EUR/ARS Chart for 2024 Invert
EUR/ARS Rates by Date for 2024
Monday
893.41
EUR ARS
0.001119
ARS EUR
Tuesday
887.18
EUR ARS
0.001127
ARS EUR
Wednesday
884.52
EUR ARS
0.001131
ARS EUR
Thursday
889.27
EUR ARS
0.001125
ARS EUR
Friday
891.71
EUR ARS
0.001121
ARS EUR
Monday
892.73
EUR ARS
0.001120
ARS EUR
Tuesday
889.10
EUR ARS
0.001125
ARS EUR
Wednesday
893.79
EUR ARS
0.001119
ARS EUR
Thursday
892.62
EUR ARS
0.001120
ARS EUR
Friday
894.87
EUR ARS
0.001117
ARS EUR
Monday
895.35
EUR ARS
0.001117
ARS EUR
Tuesday
890.65
EUR ARS
0.001123
ARS EUR
Wednesday
888.13
EUR ARS
0.001126
ARS EUR
Thursday
889.02
EUR ARS
0.001125
ARS EUR
Friday
892.10
EUR ARS
0.001121
ARS EUR
Monday
894.16
EUR ARS
0.001118
ARS EUR
Tuesday
890.25
EUR ARS
0.001123
ARS EUR
Wednesday
896.61
EUR ARS
0.001115
ARS EUR
Thursday
891.51
EUR ARS
0.001122
ARS EUR
Friday
894.69
EUR ARS
0.001118
ARS EUR
Monday
891.09
EUR ARS
0.001122
ARS EUR
Tuesday
894.87
EUR ARS
0.001117
ARS EUR
Wednesday
897.41
EUR ARS
0.001114
ARS EUR
Thursday
895.18
EUR ARS
0.001117
ARS EUR
Friday
893.72
EUR ARS
0.001119
ARS EUR
Monday
889.19
EUR ARS
0.001125
ARS EUR
Tuesday
891.20
EUR ARS
0.001122
ARS EUR
Wednesday
892.96
EUR ARS
0.001120
ARS EUR
Thursday
893.85
EUR ARS
0.001119
ARS EUR
Friday
896.62
EUR ARS
0.001115
ARS EUR
Monday
895.06
EUR ARS
0.001117
ARS EUR
Tuesday
890.91
EUR ARS
0.001122
ARS EUR
Wednesday
894.09
EUR ARS
0.001118
ARS EUR
Thursday
898.10
EUR ARS
0.001113
ARS EUR
Friday
899.47
EUR ARS
0.001112
ARS EUR
Monday
901.04
EUR ARS
0.001110
ARS EUR
Tuesday
906.16
EUR ARS
0.001104
ARS EUR
Wednesday
905.32
EUR ARS
0.001105
ARS EUR
Thursday
906.31
EUR ARS
0.001103
ARS EUR
Friday
907.80
EUR ARS
0.001102
ARS EUR
Monday
912.18
EUR ARS
0.001096
ARS EUR
Tuesday
912.39
EUR ARS
0.001096
ARS EUR
Wednesday
911.98
EUR ARS
0.001097
ARS EUR
Thursday
911.61
EUR ARS
0.001097
ARS EUR
Friday
913.27
EUR ARS
0.001095
ARS EUR
Monday
917.13
EUR ARS
0.001090
ARS EUR
Tuesday
918.93
EUR ARS
0.001088
ARS EUR
Wednesday
922.29
EUR ARS
0.001084
ARS EUR
Thursday
924.96
EUR ARS
0.001081
ARS EUR
Friday
928.12
EUR ARS
0.001077
ARS EUR
Monday
926.90
EUR ARS
0.001079
ARS EUR
Tuesday
926.65
EUR ARS
0.001079
ARS EUR
Wednesday
929.90
EUR ARS
0.001075
ARS EUR
Thursday
925.75
EUR ARS
0.001080
ARS EUR
Friday
926.26
EUR ARS
0.001080
ARS EUR
Monday
927.72
EUR ARS
0.001078
ARS EUR
Tuesday
925.39
EUR ARS
0.001081
ARS EUR
Wednesday
926.20
EUR ARS
0.001080
ARS EUR
Thursday
927.75
EUR ARS
0.001078
ARS EUR
Friday
924.47
EUR ARS
0.001082
ARS EUR
Monday
927.89
EUR ARS
0.001078
ARS EUR
Tuesday
927.72
EUR ARS
0.001078
ARS EUR
Wednesday
927.84
EUR ARS
0.001078
ARS EUR
Thursday
926.23
EUR ARS
0.001080
ARS EUR
Friday
925.07
EUR ARS
0.001081
ARS EUR
Monday
925.04
EUR ARS
0.001081
ARS EUR
Tuesday
923.15
EUR ARS
0.001083
ARS EUR
Wednesday
928.10
EUR ARS
0.001077
ARS EUR
Thursday
936.54
EUR ARS
0.001068
ARS EUR
Friday
933.39
EUR ARS
0.001071
ARS EUR
Monday
938.00
EUR ARS
0.001066
ARS EUR
Tuesday
938.89
EUR ARS
0.001065
ARS EUR
Wednesday
930.41
EUR ARS
0.001075
ARS EUR
Thursday
926.81
EUR ARS
0.001079
ARS EUR
Friday
921.32
EUR ARS
0.001085
ARS EUR
Monday
922.68
EUR ARS
0.001084
ARS EUR
Tuesday
923.66
EUR ARS
0.001083
ARS EUR
Wednesday
924.50
EUR ARS
0.001082
ARS EUR
Thursday
926.61
EUR ARS
0.001079
ARS EUR
Friday
929.01
EUR ARS
0.001076
ARS EUR
Monday
928.55
EUR ARS
0.001077
ARS EUR
Tuesday
933.74
EUR ARS
0.001071
ARS EUR
Wednesday
933.35
EUR ARS
0.001071
ARS EUR
Thursday
935.93
EUR ARS
0.001068
ARS EUR
Friday
934.28
EUR ARS
0.001070
ARS EUR
Monday
938.71
EUR ARS
0.001065
ARS EUR
Tuesday
937.43
EUR ARS
0.001067
ARS EUR
Wednesday
935.41
EUR ARS
0.001069
ARS EUR
Thursday
938.70
EUR ARS
0.001065
ARS EUR
Friday
946.14
EUR ARS
0.001057
ARS EUR
Monday
948.91
EUR ARS
0.001054
ARS EUR
Tuesday
949.27
EUR ARS
0.001053
ARS EUR
Wednesday
947.87
EUR ARS
0.001055
ARS EUR
Thursday
950.71
EUR ARS
0.001052
ARS EUR
Friday
950.17
EUR ARS
0.001052
ARS EUR
Monday
955.32
EUR ARS
0.001047
ARS EUR
Tuesday
958.28
EUR ARS
0.001044
ARS EUR
Wednesday
961.74
EUR ARS
0.001040
ARS EUR
Thursday
963.40
EUR ARS
0.001038
ARS EUR
Friday
964.44
EUR ARS
0.001037
ARS EUR
Monday
965.63
EUR ARS
0.001036
ARS EUR
Tuesday
965.63
EUR ARS
0.001036
ARS EUR
Wednesday
963.93
EUR ARS
0.001037
ARS EUR
Thursday
963.73
EUR ARS
0.001038
ARS EUR
Friday
966.11
EUR ARS
0.001035
ARS EUR
Monday
969.49
EUR ARS
0.001031
ARS EUR
Tuesday
971.46
EUR ARS
0.001029
ARS EUR
Wednesday
966.54
EUR ARS
0.001035
ARS EUR
Thursday
969.45
EUR ARS
0.001032
ARS EUR
Friday
971.82
EUR ARS
0.001029
ARS EUR
Monday
973.68
EUR ARS
0.001027
ARS EUR
Tuesday
975.70
EUR ARS
0.001025
ARS EUR
Wednesday
975.80
EUR ARS
0.001025
ARS EUR
Thursday
977.64
EUR ARS
0.001023
ARS EUR
Friday
972.05
EUR ARS
0.001029
ARS EUR
Monday
967.68
EUR ARS
0.001033
ARS EUR
Tuesday
967.40
EUR ARS
0.001034
ARS EUR
Wednesday
978.81
EUR ARS
0.001022
ARS EUR
Thursday
972.38
EUR ARS
0.001028
ARS EUR
Friday
964.52
EUR ARS
0.001037
ARS EUR
Monday
967.90
EUR ARS
0.001033
ARS EUR
Tuesday
973.18
EUR ARS
0.001028
ARS EUR
Wednesday
973.51
EUR ARS
0.001027
ARS EUR
Thursday
971.14
EUR ARS
0.001030
ARS EUR
Friday
967.47
EUR ARS
0.001034
ARS EUR
Monday
975.60
EUR ARS
0.001025
ARS EUR
Tuesday
973.26
EUR ARS
0.001027
ARS EUR
Wednesday
972.45
EUR ARS
0.001028
ARS EUR
Thursday
976.45
EUR ARS
0.001024
ARS EUR
Friday
977.48
EUR ARS
0.001023
ARS EUR
Monday
980.70
EUR ARS
0.001020
ARS EUR
Tuesday
982.46
EUR ARS
0.001018
ARS EUR
Wednesday
989.26
EUR ARS
0.001011
ARS EUR
Thursday
987.61
EUR ARS
0.001013
ARS EUR
Friday
991.05
EUR ARS
0.001009
ARS EUR
Monday
993.61
EUR ARS
0.001006
ARS EUR
Tuesday
992.06
EUR ARS
0.001008
ARS EUR
Wednesday
994.95
EUR ARS
0.001005
ARS EUR
Thursday
1,000.30
EUR ARS
0.0009997
ARS EUR
Friday
1,002.81
EUR ARS
0.0009972
ARS EUR
Monday
1,006.57
EUR ARS
0.0009935
ARS EUR
Tuesday
1,003.56
EUR ARS
0.0009965
ARS EUR
Wednesday
1,008.79
EUR ARS
0.0009913
ARS EUR
Thursday
1,008.14
EUR ARS
0.0009919
ARS EUR
Friday
1,007.01
EUR ARS
0.0009930
ARS EUR
Monday
1,008.20
EUR ARS
0.0009919
ARS EUR
Tuesday
1,004.48
EUR ARS
0.0009955
ARS EUR
Wednesday
1,006.72
EUR ARS
0.0009933
ARS EUR
Thursday
1,007.62
EUR ARS
0.0009924
ARS EUR
Friday
1,008.83
EUR ARS
0.0009912
ARS EUR
Monday
1,006.89
EUR ARS
0.0009932
ARS EUR
Tuesday
1,006.75
EUR ARS
0.0009933
ARS EUR
Wednesday
1,008.59
EUR ARS
0.0009915
ARS EUR
Thursday
1,006.36
EUR ARS
0.0009937
ARS EUR
Friday
1,018.48
EUR ARS
0.0009819
ARS EUR
Monday
1,026.52
EUR ARS
0.0009742
ARS EUR
Tuesday
1,023.15
EUR ARS
0.0009774
ARS EUR
Wednesday
1,023.50
EUR ARS
0.0009770
ARS EUR
Thursday
1,021.66
EUR ARS
0.0009788
ARS EUR
Friday
1,023.53
EUR ARS
0.0009770
ARS EUR
Monday
1,026.75
EUR ARS
0.0009739
ARS EUR
Tuesday
1,029.29
EUR ARS
0.0009715
ARS EUR
Wednesday
1,038.19
EUR ARS
0.0009632
ARS EUR
Thursday
1,033.50
EUR ARS
0.0009676
ARS EUR
Friday
1,034.46
EUR ARS
0.0009667
ARS EUR
Monday
1,044.36
EUR ARS
0.0009575
ARS EUR
Tuesday
1,048.68
EUR ARS
0.0009536
ARS EUR
Wednesday
1,050.42
EUR ARS
0.0009520
ARS EUR
Thursday
1,050.58
EUR ARS
0.0009519
ARS EUR
Friday
1,056.35
EUR ARS
0.0009467
ARS EUR
Monday
1,059.80
EUR ARS
0.0009436
ARS EUR
Tuesday
1,059.41
EUR ARS
0.0009439
ARS EUR
Wednesday
1,056.58
EUR ARS
0.0009464
ARS EUR
Thursday
1,051.09
EUR ARS
0.0009514
ARS EUR
Friday
1,052.52
EUR ARS
0.0009501
ARS EUR
Monday
1,052.94
EUR ARS
0.0009497
ARS EUR
Tuesday
1,052.61
EUR ARS
0.0009500
ARS EUR
Wednesday
1,057.73
EUR ARS
0.0009454
ARS EUR
Thursday
1,056.75
EUR ARS
0.0009463
ARS EUR
Friday
1,059.42
EUR ARS
0.0009439
ARS EUR
Monday
1,057.02
EUR ARS
0.0009461
ARS EUR
Tuesday
1,055.02
EUR ARS
0.0009478
ARS EUR
Wednesday
1,055.31
EUR ARS
0.0009476
ARS EUR
Thursday
1,058.46
EUR ARS
0.0009448
ARS EUR
Friday
1,063.74
EUR ARS
0.0009401
ARS EUR
Monday
1,069.00
EUR ARS
0.0009355
ARS EUR
Tuesday
1,069.35
EUR ARS
0.0009351
ARS EUR
Wednesday
1,069.83
EUR ARS
0.0009347
ARS EUR
Thursday
1,071.46
EUR ARS
0.0009333
ARS EUR
Friday
1,072.88
EUR ARS
0.0009321
ARS EUR
Monday
1,074.85
EUR ARS
0.0009304
ARS EUR
Tuesday
1,076.89
EUR ARS
0.0009286
ARS EUR
Wednesday
1,079.48
EUR ARS
0.0009264
ARS EUR
Thursday
1,081.06
EUR ARS
0.0009250
ARS EUR
Friday
1,082.12
EUR ARS
0.0009241
ARS EUR
Monday
1,082.06
EUR ARS
0.0009242
ARS EUR
Tuesday
1,074.69
EUR ARS
0.0009305
ARS EUR
Wednesday
1,071.33
EUR ARS
0.0009334
ARS EUR
Thursday
1,070.34
EUR ARS
0.0009343
ARS EUR
Friday
1,065.96
EUR ARS
0.0009381
ARS EUR
Monday
1,069.82
EUR ARS
0.0009347
ARS EUR
Tuesday
1,069.42
EUR ARS
0.0009351
ARS EUR
Wednesday
1,067.64
EUR ARS
0.0009366
ARS EUR
Thursday
1,064.67
EUR ARS
0.0009393
ARS EUR
Friday
1,066.67
EUR ARS
0.0009375
ARS EUR
Monday
1,069.71
EUR ARS
0.0009348
ARS EUR
Tuesday
1,068.18
EUR ARS
0.0009362
ARS EUR
Wednesday
1,067.00
EUR ARS
0.0009372
ARS EUR
Thursday
1,062.07
EUR ARS
0.0009416
ARS EUR
Friday
1,064.82
EUR ARS
0.0009391
ARS EUR
Monday
1,065.39
EUR ARS
0.0009386
ARS EUR
Tuesday
1,063.38
EUR ARS
0.0009404
ARS EUR
Wednesday
1,061.57
EUR ARS
0.0009420
ARS EUR
Thursday
1,063.88
EUR ARS
0.0009400
ARS EUR
Friday
1,067.65
EUR ARS
0.0009366
ARS EUR
Monday
1,068.64
EUR ARS
0.0009358
ARS EUR
Tuesday
1,066.55
EUR ARS
0.0009376
ARS EUR
Wednesday
1,074.18
EUR ARS
0.0009309
ARS EUR
Thursday
1,074.35
EUR ARS
0.0009308
ARS EUR
Friday
1,073.98
EUR ARS
0.0009311
ARS EUR
Monday
1,081.48
EUR ARS
0.0009247
ARS EUR
Tuesday
1,082.30
EUR ARS
0.0009240
ARS EUR
Wednesday
1,066.03
EUR ARS
0.0009381
ARS EUR
Thursday
1,074.93
EUR ARS
0.0009303
ARS EUR
Friday
1,068.16
EUR ARS
0.0009362
ARS EUR
Monday
1,062.36
EUR ARS
0.0009413
ARS EUR
Tuesday
1,058.83
EUR ARS
0.0009444
ARS EUR
Wednesday
1,056.99
EUR ARS
0.0009461
ARS EUR
Thursday
1,056.10
EUR ARS
0.0009469
ARS EUR
Friday
1,051.67
EUR ARS
0.0009509
ARS EUR
Monday
1,055.77
EUR ARS
0.0009472
ARS EUR
Tuesday
1,061.08
EUR ARS
0.0009424
ARS EUR
Wednesday
1,055.07
EUR ARS
0.0009478
ARS EUR