EUR/BSD Chart for 2023 Invert
EUR/BSD Rates by Date for 2023
Monday
1.0661
EUR BSD
0.9380
BSD EUR
Tuesday
1.0555
EUR BSD
0.9474
BSD EUR
Wednesday
1.0603
EUR BSD
0.9431
BSD EUR
Thursday
1.0519
EUR BSD
0.9507
BSD EUR
Friday
1.0602
EUR BSD
0.9433
BSD EUR
Monday
1.0740
EUR BSD
0.9311
BSD EUR
Tuesday
1.0728
EUR BSD
0.9321
BSD EUR
Wednesday
1.0755
EUR BSD
0.9298
BSD EUR
Thursday
1.0807
EUR BSD
0.9253
BSD EUR
Friday
1.0829
EUR BSD
0.9234
BSD EUR
Monday
1.0825
EUR BSD
0.9238
BSD EUR
Tuesday
1.0802
EUR BSD
0.9257
BSD EUR
Wednesday
1.0834
EUR BSD
0.9231
BSD EUR
Thursday
1.0790
EUR BSD
0.9268
BSD EUR
Friday
1.0831
EUR BSD
0.9232
BSD EUR
Monday
1.0864
EUR BSD
0.9204
BSD EUR
Tuesday
1.0876
EUR BSD
0.9195
BSD EUR
Wednesday
1.0902
EUR BSD
0.9173
BSD EUR
Thursday
1.0857
EUR BSD
0.9211
BSD EUR
Friday
1.0839
EUR BSD
0.9226
BSD EUR
Monday
1.0871
EUR BSD
0.9199
BSD EUR
Tuesday
1.0860
EUR BSD
0.9208
BSD EUR
Wednesday
1.0919
EUR BSD
0.9158
BSD EUR
Thursday
1.0937
EUR BSD
0.9144
BSD EUR
Friday
1.0859
EUR BSD
0.9209
BSD EUR
Monday
1.0731
EUR BSD
0.9319
BSD EUR
Tuesday
1.0692
EUR BSD
0.9353
BSD EUR
Wednesday
1.0725
EUR BSD
0.9324
BSD EUR
Thursday
1.0763
EUR BSD
0.9291
BSD EUR
Friday
1.0677
EUR BSD
0.9366
BSD EUR
Monday
1.0720
EUR BSD
0.9329
BSD EUR
Tuesday
1.0716
EUR BSD
0.9332
BSD EUR
Wednesday
1.0676
EUR BSD
0.9367
BSD EUR
Thursday
1.0673
EUR BSD
0.9369
BSD EUR
Friday
1.0662
EUR BSD
0.9379
BSD EUR
Monday
1.0686
EUR BSD
0.9358
BSD EUR
Tuesday
1.0685
EUR BSD
0.9359
BSD EUR
Wednesday
1.0627
EUR BSD
0.9410
BSD EUR
Thursday
1.0597
EUR BSD
0.9437
BSD EUR
Friday
1.0543
EUR BSD
0.9485
BSD EUR
Monday
1.0601
EUR BSD
0.9433
BSD EUR
Tuesday
1.0605
EUR BSD
0.9429
BSD EUR
Wednesday
1.0672
EUR BSD
0.9370
BSD EUR
Thursday
1.0609
EUR BSD
0.9426
BSD EUR
Friday
1.0598
EUR BSD
0.9436
BSD EUR
Monday
1.0679
EUR BSD
0.9365
BSD EUR
Tuesday
1.0585
EUR BSD
0.9447
BSD EUR
Wednesday
1.0553
EUR BSD
0.9476
BSD EUR
Thursday
1.0569
EUR BSD
0.9462
BSD EUR
Friday
1.0688
EUR BSD
0.9357
BSD EUR
Monday
1.0734
EUR BSD
0.9317
BSD EUR
Tuesday
1.0721
EUR BSD
0.9327
BSD EUR
Wednesday
1.0534
EUR BSD
0.9493
BSD EUR
Thursday
1.0622
EUR BSD
0.9415
BSD EUR
Friday
1.0646
EUR BSD
0.9393
BSD EUR
Monday
1.0721
EUR BSD
0.9327
BSD EUR
Tuesday
1.0769
EUR BSD
0.9286
BSD EUR
Wednesday
1.0791
EUR BSD
0.9267
BSD EUR
Thursday
1.0890
EUR BSD
0.9183
BSD EUR
Friday
1.0762
EUR BSD
0.9292
BSD EUR
Monday
1.0781
EUR BSD
0.9275
BSD EUR
Tuesday
1.0832
EUR BSD
0.9232
BSD EUR
Wednesday
1.0831
EUR BSD
0.9233
BSD EUR
Thursday
1.0913
EUR BSD
0.9164
BSD EUR
Friday
1.0867
EUR BSD
0.9202
BSD EUR
Monday
1.0887
EUR BSD
0.9185
BSD EUR
Tuesday
1.0969
EUR BSD
0.9116
BSD EUR
Wednesday
1.0910
EUR BSD
0.9166
BSD EUR
Thursday
1.0923
EUR BSD
0.9155
BSD EUR
Friday
1.0915
EUR BSD
0.9162
BSD EUR
Monday
1.0839
EUR BSD
0.9226
BSD EUR
Tuesday
1.0911
EUR BSD
0.9165
BSD EUR
Wednesday
1.0976
EUR BSD
0.9111
BSD EUR
Thursday
1.1047
EUR BSD
0.9052
BSD EUR
Friday
1.1006
EUR BSD
0.9086
BSD EUR
Monday
1.0914
EUR BSD
0.9162
BSD EUR
Tuesday
1.0962
EUR BSD
0.9123
BSD EUR
Wednesday
1.0958
EUR BSD
0.9126
BSD EUR
Thursday
1.0980
EUR BSD
0.9108
BSD EUR
Friday
1.0973
EUR BSD
0.9114
BSD EUR
Monday
1.1030
EUR BSD
0.9066
BSD EUR
Tuesday
1.0977
EUR BSD
0.9110
BSD EUR
Wednesday
1.1043
EUR BSD
0.9055
BSD EUR
Thursday
1.1011
EUR BSD
0.9082
BSD EUR
Friday
1.1037
EUR BSD
0.9061
BSD EUR
Monday
1.0981
EUR BSD
0.9106
BSD EUR
Tuesday
1.0979
EUR BSD
0.9108
BSD EUR
Wednesday
1.1053
EUR BSD
0.9048
BSD EUR
Thursday
1.1001
EUR BSD
0.9090
BSD EUR
Friday
1.1007
EUR BSD
0.9085
BSD EUR
Monday
1.1016
EUR BSD
0.9078
BSD EUR
Tuesday
1.0956
EUR BSD
0.9127
BSD EUR
Wednesday
1.0972
EUR BSD
0.9114
BSD EUR
Thursday
1.0917
EUR BSD
0.9160
BSD EUR
Friday
1.0862
EUR BSD
0.9206
BSD EUR
Monday
1.0865
EUR BSD
0.9204
BSD EUR
Tuesday
1.0867
EUR BSD
0.9202
BSD EUR
Wednesday
1.0821
EUR BSD
0.9241
BSD EUR
Thursday
1.0769
EUR BSD
0.9286
BSD EUR
Friday
1.0786
EUR BSD
0.9271
BSD EUR
Monday
1.0799
EUR BSD
0.9260
BSD EUR
Tuesday
1.0779
EUR BSD
0.9278
BSD EUR
Wednesday
1.0763
EUR BSD
0.9291
BSD EUR
Thursday
1.0728
EUR BSD
0.9321
BSD EUR
Friday
1.0705
EUR BSD
0.9341
BSD EUR
Monday
1.0709
EUR BSD
0.9338
BSD EUR
Tuesday
1.0728
EUR BSD
0.9322
BSD EUR
Wednesday
1.0662
EUR BSD
0.9379
BSD EUR
Thursday
1.0732
EUR BSD
0.9318
BSD EUR
Friday
1.0723
EUR BSD
0.9325
BSD EUR
Monday
1.0711
EUR BSD
0.9336
BSD EUR
Tuesday
1.0691
EUR BSD
0.9354
BSD EUR
Wednesday
1.0708
EUR BSD
0.9339
BSD EUR
Thursday
1.0769
EUR BSD
0.9286
BSD EUR
Friday
1.0757
EUR BSD
0.9296
BSD EUR
Monday
1.0747
EUR BSD
0.9305
BSD EUR
Tuesday
1.0802
EUR BSD
0.9258
BSD EUR
Wednesday
1.0855
EUR BSD
0.9212
BSD EUR
Thursday
1.0910
EUR BSD
0.9166
BSD EUR
Friday
1.0925
EUR BSD
0.9153
BSD EUR
Monday
1.0923
EUR BSD
0.9155
BSD EUR
Tuesday
1.0902
EUR BSD
0.9173
BSD EUR
Wednesday
1.0955
EUR BSD
0.9129
BSD EUR
Thursday
1.0959
EUR BSD
0.9125
BSD EUR
Friday
1.0883
EUR BSD
0.9189
BSD EUR
Monday
1.0908
EUR BSD
0.9167
BSD EUR
Tuesday
1.0949
EUR BSD
0.9133
BSD EUR
Wednesday
1.0899
EUR BSD
0.9175
BSD EUR
Thursday
1.0889
EUR BSD
0.9183
BSD EUR
Friday
1.0910
EUR BSD
0.9166
BSD EUR
Monday
1.0907
EUR BSD
0.9169
BSD EUR
Tuesday
1.0902
EUR BSD
0.9173
BSD EUR
Wednesday
1.0873
EUR BSD
0.9197
BSD EUR
Thursday
1.0868
EUR BSD
0.9201
BSD EUR
Friday
1.0951
EUR BSD
0.9131
BSD EUR
Monday
1.0975
EUR BSD
0.9112
BSD EUR
Tuesday
1.0990
EUR BSD
0.9099
BSD EUR
Wednesday
1.1120
EUR BSD
0.8993
BSD EUR
Thursday
1.1196
EUR BSD
0.8932
BSD EUR
Friday
1.1242
EUR BSD
0.8895
BSD EUR
Monday
1.1232
EUR BSD
0.8903
BSD EUR
Tuesday
1.1237
EUR BSD
0.8899
BSD EUR
Wednesday
1.1191
EUR BSD
0.8936
BSD EUR
Thursday
1.1147
EUR BSD
0.8971
BSD EUR
Friday
1.1114
EUR BSD
0.8998
BSD EUR
Monday
1.1080
EUR BSD
0.9025
BSD EUR
Tuesday
1.1044
EUR BSD
0.9054
BSD EUR
Wednesday
1.1064
EUR BSD
0.9039
BSD EUR
Thursday
1.0992
EUR BSD
0.9097
BSD EUR
Friday
1.1036
EUR BSD
0.9061
BSD EUR
Monday
1.1025
EUR BSD
0.9070
BSD EUR
Tuesday
1.0978
EUR BSD
0.9109
BSD EUR
Wednesday
1.0927
EUR BSD
0.9151
BSD EUR
Thursday
1.0932
EUR BSD
0.9147
BSD EUR
Friday
1.1023
EUR BSD
0.9072
BSD EUR
Monday
1.1001
EUR BSD
0.9090
BSD EUR
Tuesday
1.0946
EUR BSD
0.9136
BSD EUR
Wednesday
1.0982
EUR BSD
0.9105
BSD EUR
Thursday
1.1019
EUR BSD
0.9076
BSD EUR
Friday
1.0972
EUR BSD
0.9114
BSD EUR
Monday
1.0903
EUR BSD
0.9172
BSD EUR
Tuesday
1.0941
EUR BSD
0.9140
BSD EUR
Wednesday
1.0906
EUR BSD
0.9169
BSD EUR
Thursday
1.0889
EUR BSD
0.9183
BSD EUR
Friday
1.0872
EUR BSD
0.9198
BSD EUR
Monday
1.0887
EUR BSD
0.9185
BSD EUR
Tuesday
1.0851
EUR BSD
0.9216
BSD EUR
Wednesday
1.0845
EUR BSD
0.9221
BSD EUR
Thursday
1.0840
EUR BSD
0.9225
BSD EUR
Friday
1.0771
EUR BSD
0.9284
BSD EUR
Monday
1.0806
EUR BSD
0.9254
BSD EUR
Tuesday
1.0828
EUR BSD
0.9235
BSD EUR
Wednesday
1.0929
EUR BSD
0.9150
BSD EUR
Thursday
1.0855
EUR BSD
0.9213
BSD EUR
Friday
1.0808
EUR BSD
0.9252
BSD EUR
Monday
1.0785
EUR BSD
0.9273
BSD EUR
Tuesday
1.0708
EUR BSD
0.9338
BSD EUR
Wednesday
1.0710
EUR BSD
0.9337
BSD EUR
Thursday
1.0703
EUR BSD
0.9343
BSD EUR
Friday
1.0715
EUR BSD
0.9332
BSD EUR
Monday
1.0746
EUR BSD
0.9306
BSD EUR
Tuesday
1.0714
EUR BSD
0.9334
BSD EUR
Wednesday
1.0738
EUR BSD
0.9313
BSD EUR
Thursday
1.0664
EUR BSD
0.9377
BSD EUR
Friday
1.0664
EUR BSD
0.9377
BSD EUR
Monday
1.0675
EUR BSD
0.9368
BSD EUR
Tuesday
1.0690
EUR BSD
0.9355
BSD EUR
Wednesday
1.0719
EUR BSD
0.9329
BSD EUR
Thursday
1.0660
EUR BSD
0.9381
BSD EUR
Friday
1.0658
EUR BSD
0.9383
BSD EUR
Monday
1.0578
EUR BSD
0.9454
BSD EUR
Tuesday
1.0584
EUR BSD
0.9449
BSD EUR
Wednesday
1.0509
EUR BSD
0.9516
BSD EUR
Thursday
1.0563
EUR BSD
0.9467
BSD EUR
Friday
1.0588
EUR BSD
0.9445
BSD EUR
Monday
1.0496
EUR BSD
0.9528
BSD EUR
Tuesday
1.0476
EUR BSD
0.9546
BSD EUR
Wednesday
1.0493
EUR BSD
0.9530
BSD EUR
Thursday
1.0530
EUR BSD
0.9496
BSD EUR
Friday
1.0538
EUR BSD
0.9490
BSD EUR
Monday
1.0545
EUR BSD
0.9483
BSD EUR
Tuesday
1.0597
EUR BSD
0.9436
BSD EUR
Wednesday
1.0624
EUR BSD
0.9412
BSD EUR
Thursday
1.0555
EUR BSD
0.9474
BSD EUR
Friday
1.0504
EUR BSD
0.9521
BSD EUR
Monday
1.0550
EUR BSD
0.9479
BSD EUR
Tuesday
1.0575
EUR BSD
0.9456
BSD EUR
Wednesday
1.0538
EUR BSD
0.9490
BSD EUR
Thursday
1.0569
EUR BSD
0.9462
BSD EUR
Friday
1.0588
EUR BSD
0.9445
BSD EUR
Monday
1.0629
EUR BSD
0.9409
BSD EUR
Tuesday
1.0600
EUR BSD
0.9434
BSD EUR
Wednesday
1.0585
EUR BSD
0.9447
BSD EUR
Thursday
1.0543
EUR BSD
0.9485
BSD EUR
Friday
1.0578
EUR BSD
0.9453
BSD EUR
Monday
1.0619
EUR BSD
0.9417
BSD EUR
Tuesday
1.0567
EUR BSD
0.9463
BSD EUR
Wednesday
1.0538
EUR BSD
0.9490
BSD EUR
Thursday
1.0617
EUR BSD
0.9419
BSD EUR
Friday
1.0732
EUR BSD
0.9318
BSD EUR
Monday
1.0744
EUR BSD
0.9308
BSD EUR
Tuesday
1.0685
EUR BSD
0.9359
BSD EUR
Wednesday
1.0705
EUR BSD
0.9341
BSD EUR
Thursday
1.0715
EUR BSD
0.9333
BSD EUR
Friday
1.0670
EUR BSD
0.9372
BSD EUR
Monday
1.0689
EUR BSD
0.9356
BSD EUR
Tuesday
1.0838
EUR BSD
0.9227
BSD EUR
Wednesday
1.0865
EUR BSD
0.9204
BSD EUR
Thursday
1.0879
EUR BSD
0.9192
BSD EUR
Friday
1.0887
EUR BSD
0.9185
BSD EUR
Monday
1.0939
EUR BSD
0.9142
BSD EUR
Tuesday
1.0934
EUR BSD
0.9146
BSD EUR
Wednesday
1.0866
EUR BSD
0.9203
BSD EUR
Thursday
1.0910
EUR BSD
0.9166
BSD EUR
Friday
1.0940
EUR BSD
0.9141
BSD EUR
Monday
1.0933
EUR BSD
0.9147
BSD EUR
Tuesday
1.0981
EUR BSD
0.9107
BSD EUR
Wednesday
1.0974
EUR BSD
0.9112
BSD EUR
Thursday
1.0911
EUR BSD
0.9165
BSD EUR
Friday
1.0838
EUR BSD
0.9227
BSD EUR
Monday
1.0815
EUR BSD
0.9247
BSD EUR
Tuesday
1.0806
EUR BSD
0.9254
BSD EUR
Wednesday
1.0790
EUR BSD
0.9268
BSD EUR
Thursday
1.0784
EUR BSD
0.9273
BSD EUR
Friday
1.0768
EUR BSD
0.9286
BSD EUR
Monday
1.0744
EUR BSD
0.9307
BSD EUR
Tuesday
1.0784
EUR BSD
0.9273
BSD EUR
Wednesday
1.0795
EUR BSD
0.9264
BSD EUR
Thursday
1.0994
EUR BSD
0.9096
BSD EUR
Friday
1.0916
EUR BSD
0.9161
BSD EUR
Monday
1.0914
EUR BSD
0.9163
BSD EUR
Tuesday
1.0986
EUR BSD
0.9102
BSD EUR
Wednesday
1.0974
EUR BSD
0.9112
BSD EUR
Thursday
1.0990
EUR BSD
0.9099
BSD EUR
Friday
1.1012
EUR BSD
0.9081
BSD EUR
Monday
1.1039
EUR BSD
0.9059
BSD EUR
Tuesday
1.1025
EUR BSD
0.9070
BSD EUR
Wednesday
1.1108
EUR BSD
0.9003
BSD EUR
Thursday
1.1107
EUR BSD
0.9004
BSD EUR
Friday
1.1048
EUR BSD
0.9052
BSD EUR