EUR/BMD Chart for 2024 Invert
EUR/BMD Rates by Date for 2024
Monday
1.1051
EUR BMD
0.9049
BMD EUR
Tuesday
1.0944
EUR BMD
0.9138
BMD EUR
Wednesday
1.0905
EUR BMD
0.9170
BMD EUR
Thursday
1.0955
EUR BMD
0.9128
BMD EUR
Friday
1.0978
EUR BMD
0.9109
BMD EUR
Monday
1.0969
EUR BMD
0.9116
BMD EUR
Tuesday
1.0918
EUR BMD
0.9159
BMD EUR
Wednesday
1.0967
EUR BMD
0.9118
BMD EUR
Thursday
1.0947
EUR BMD
0.9135
BMD EUR
Friday
1.0966
EUR BMD
0.9119
BMD EUR
Monday
1.0950
EUR BMD
0.9133
BMD EUR
Tuesday
1.0886
EUR BMD
0.9186
BMD EUR
Wednesday
1.0849
EUR BMD
0.9217
BMD EUR
Thursday
1.0852
EUR BMD
0.9215
BMD EUR
Friday
1.0883
EUR BMD
0.9189
BMD EUR
Monday
1.0885
EUR BMD
0.9187
BMD EUR
Tuesday
1.0831
EUR BMD
0.9233
BMD EUR
Wednesday
1.0902
EUR BMD
0.9173
BMD EUR
Thursday
1.0832
EUR BMD
0.9232
BMD EUR
Friday
1.0864
EUR BMD
0.9205
BMD EUR
Monday
1.0798
EUR BMD
0.9261
BMD EUR
Tuesday
1.0837
EUR BMD
0.9227
BMD EUR
Wednesday
1.0861
EUR BMD
0.9207
BMD EUR
Thursday
1.0827
EUR BMD
0.9237
BMD EUR
Friday
1.0802
EUR BMD
0.9257
BMD EUR
Monday
1.0726
EUR BMD
0.9324
BMD EUR
Tuesday
1.0743
EUR BMD
0.9308
BMD EUR
Wednesday
1.0757
EUR BMD
0.9296
BMD EUR
Thursday
1.0761
EUR BMD
0.9293
BMD EUR
Friday
1.0786
EUR BMD
0.9271
BMD EUR
Monday
1.0768
EUR BMD
0.9287
BMD EUR
Tuesday
1.0717
EUR BMD
0.9331
BMD EUR
Wednesday
1.0721
EUR BMD
0.9327
BMD EUR
Thursday
1.0761
EUR BMD
0.9292
BMD EUR
Friday
1.0771
EUR BMD
0.9284
BMD EUR
Monday
1.0768
EUR BMD
0.9286
BMD EUR
Tuesday
1.0823
EUR BMD
0.9240
BMD EUR
Wednesday
1.0805
EUR BMD
0.9255
BMD EUR
Thursday
1.0810
EUR BMD
0.9250
BMD EUR
Friday
1.0821
EUR BMD
0.9241
BMD EUR
Monday
1.0851
EUR BMD
0.9216
BMD EUR
Tuesday
1.0847
EUR BMD
0.9219
BMD EUR
Wednesday
1.0834
EUR BMD
0.9230
BMD EUR
Thursday
1.0822
EUR BMD
0.9240
BMD EUR
Friday
1.0835
EUR BMD
0.9229
BMD EUR
Monday
1.0863
EUR BMD
0.9205
BMD EUR
Tuesday
1.0872
EUR BMD
0.9198
BMD EUR
Wednesday
1.0905
EUR BMD
0.9170
BMD EUR
Thursday
1.0930
EUR BMD
0.9149
BMD EUR
Friday
1.0961
EUR BMD
0.9123
BMD EUR
Monday
1.0927
EUR BMD
0.9152
BMD EUR
Tuesday
1.0918
EUR BMD
0.9159
BMD EUR
Wednesday
1.0943
EUR BMD
0.9138
BMD EUR
Thursday
1.0888
EUR BMD
0.9184
BMD EUR
Friday
1.0888
EUR BMD
0.9185
BMD EUR
Monday
1.0885
EUR BMD
0.9187
BMD EUR
Tuesday
1.0858
EUR BMD
0.9210
BMD EUR
Wednesday
1.0855
EUR BMD
0.9213
BMD EUR
Thursday
1.0861
EUR BMD
0.9208
BMD EUR
Friday
1.0816
EUR BMD
0.9246
BMD EUR
Monday
1.0837
EUR BMD
0.9228
BMD EUR
Tuesday
1.0829
EUR BMD
0.9235
BMD EUR
Wednesday
1.0820
EUR BMD
0.9242
BMD EUR
Thursday
1.0801
EUR BMD
0.9258
BMD EUR
Friday
1.0792
EUR BMD
0.9266
BMD EUR
Monday
1.0745
EUR BMD
0.9307
BMD EUR
Tuesday
1.0766
EUR BMD
0.9289
BMD EUR
Wednesday
1.0823
EUR BMD
0.9240
BMD EUR
Thursday
1.0868
EUR BMD
0.9202
BMD EUR
Friday
1.0819
EUR BMD
0.9243
BMD EUR
Monday
1.0853
EUR BMD
0.9214
BMD EUR
Tuesday
1.0857
EUR BMD
0.9210
BMD EUR
Wednesday
1.0753
EUR BMD
0.9300
BMD EUR
Thursday
1.0705
EUR BMD
0.9341
BMD EUR
Friday
1.0629
EUR BMD
0.9408
BMD EUR
Monday
1.0627
EUR BMD
0.9410
BMD EUR
Tuesday
1.0632
EUR BMD
0.9406
BMD EUR
Wednesday
1.0636
EUR BMD
0.9402
BMD EUR
Thursday
1.0654
EUR BMD
0.9386
BMD EUR
Friday
1.0669
EUR BMD
0.9373
BMD EUR
Monday
1.0645
EUR BMD
0.9394
BMD EUR
Tuesday
1.0698
EUR BMD
0.9347
BMD EUR
Wednesday
1.0688
EUR BMD
0.9356
BMD EUR
Thursday
1.0712
EUR BMD
0.9336
BMD EUR
Friday
1.0680
EUR BMD
0.9363
BMD EUR
Monday
1.0713
EUR BMD
0.9334
BMD EUR
Tuesday
1.0692
EUR BMD
0.9353
BMD EUR
Wednesday
1.0683
EUR BMD
0.9360
BMD EUR
Thursday
1.0688
EUR BMD
0.9356
BMD EUR
Friday
1.0766
EUR BMD
0.9288
BMD EUR
Monday
1.0780
EUR BMD
0.9276
BMD EUR
Tuesday
1.0778
EUR BMD
0.9278
BMD EUR
Wednesday
1.0750
EUR BMD
0.9302
BMD EUR
Thursday
1.0776
EUR BMD
0.9280
BMD EUR
Friday
1.0764
EUR BMD
0.9290
BMD EUR
Monday
1.0804
EUR BMD
0.9256
BMD EUR
Tuesday
1.0825
EUR BMD
0.9238
BMD EUR
Wednesday
1.0858
EUR BMD
0.9210
BMD EUR
Thursday
1.0871
EUR BMD
0.9199
BMD EUR
Friday
1.0876
EUR BMD
0.9194
BMD EUR
Monday
1.0865
EUR BMD
0.9204
BMD EUR
Tuesday
1.0859
EUR BMD
0.9209
BMD EUR
Wednesday
1.0833
EUR BMD
0.9231
BMD EUR
Thursday
1.0826
EUR BMD
0.9237
BMD EUR
Friday
1.0846
EUR BMD
0.9220
BMD EUR
Monday
1.0859
EUR BMD
0.9209
BMD EUR
Tuesday
1.0876
EUR BMD
0.9195
BMD EUR
Wednesday
1.0815
EUR BMD
0.9247
BMD EUR
Thursday
1.0841
EUR BMD
0.9224
BMD EUR
Friday
1.0856
EUR BMD
0.9212
BMD EUR
Monday
1.0870
EUR BMD
0.9200
BMD EUR
Tuesday
1.0880
EUR BMD
0.9191
BMD EUR
Wednesday
1.0866
EUR BMD
0.9203
BMD EUR
Thursday
1.0878
EUR BMD
0.9193
BMD EUR
Friday
1.0812
EUR BMD
0.9249
BMD EUR
Monday
1.0734
EUR BMD
0.9316
BMD EUR
Tuesday
1.0722
EUR BMD
0.9326
BMD EUR
Wednesday
1.0848
EUR BMD
0.9218
BMD EUR
Thursday
1.0771
EUR BMD
0.9284
BMD EUR
Friday
1.0687
EUR BMD
0.9357
BMD EUR
Monday
1.0716
EUR BMD
0.9332
BMD EUR
Tuesday
1.0738
EUR BMD
0.9312
BMD EUR
Wednesday
1.0748
EUR BMD
0.9304
BMD EUR
Thursday
1.0722
EUR BMD
0.9327
BMD EUR
Friday
1.0681
EUR BMD
0.9362
BMD EUR
Monday
1.0730
EUR BMD
0.9319
BMD EUR
Tuesday
1.0701
EUR BMD
0.9345
BMD EUR
Wednesday
1.0680
EUR BMD
0.9363
BMD EUR
Thursday
1.0713
EUR BMD
0.9335
BMD EUR
Friday
1.0718
EUR BMD
0.9330
BMD EUR
Monday
1.0730
EUR BMD
0.9320
BMD EUR
Tuesday
1.0743
EUR BMD
0.9308
BMD EUR
Wednesday
1.0806
EUR BMD
0.9254
BMD EUR
Thursday
1.0808
EUR BMD
0.9252
BMD EUR
Friday
1.0824
EUR BMD
0.9239
BMD EUR
Monday
1.0835
EUR BMD
0.9229
BMD EUR
Tuesday
1.0816
EUR BMD
0.9246
BMD EUR
Wednesday
1.0823
EUR BMD
0.9239
BMD EUR
Thursday
1.0879
EUR BMD
0.9192
BMD EUR
Friday
1.0909
EUR BMD
0.9167
BMD EUR
Monday
1.0917
EUR BMD
0.9160
BMD EUR
Tuesday
1.0879
EUR BMD
0.9192
BMD EUR
Wednesday
1.0932
EUR BMD
0.9147
BMD EUR
Thursday
1.0916
EUR BMD
0.9161
BMD EUR
Friday
1.0890
EUR BMD
0.9183
BMD EUR
Monday
1.0885
EUR BMD
0.9187
BMD EUR
Tuesday
1.0845
EUR BMD
0.9221
BMD EUR
Wednesday
1.0854
EUR BMD
0.9213
BMD EUR
Thursday
1.0855
EUR BMD
0.9212
BMD EUR
Friday
1.0856
EUR BMD
0.9212
BMD EUR
Monday
1.0816
EUR BMD
0.9246
BMD EUR
Tuesday
1.0805
EUR BMD
0.9255
BMD EUR
Wednesday
1.0822
EUR BMD
0.9241
BMD EUR
Thursday
1.0792
EUR BMD
0.9266
BMD EUR
Friday
1.0922
EUR BMD
0.9156
BMD EUR
Monday
1.0979
EUR BMD
0.9108
BMD EUR
Tuesday
1.0934
EUR BMD
0.9146
BMD EUR
Wednesday
1.0932
EUR BMD
0.9148
BMD EUR
Thursday
1.0906
EUR BMD
0.9169
BMD EUR
Friday
1.0923
EUR BMD
0.9155
BMD EUR
Monday
1.0931
EUR BMD
0.9148
BMD EUR
Tuesday
1.0956
EUR BMD
0.9128
BMD EUR
Wednesday
1.1036
EUR BMD
0.9061
BMD EUR
Thursday
1.0983
EUR BMD
0.9105
BMD EUR
Friday
1.0990
EUR BMD
0.9099
BMD EUR
Monday
1.1066
EUR BMD
0.9037
BMD EUR
Tuesday
1.1112
EUR BMD
0.9000
BMD EUR
Wednesday
1.1124
EUR BMD
0.8989
BMD EUR
Thursday
1.1114
EUR BMD
0.8997
BMD EUR
Friday
1.1175
EUR BMD
0.8949
BMD EUR
Monday
1.1176
EUR BMD
0.8948
BMD EUR
Tuesday
1.1166
EUR BMD
0.8956
BMD EUR
Wednesday
1.1131
EUR BMD
0.8984
BMD EUR
Thursday
1.1070
EUR BMD
0.9034
BMD EUR
Friday
1.1076
EUR BMD
0.9028
BMD EUR
Monday
1.1069
EUR BMD
0.9034
BMD EUR
Tuesday
1.1042
EUR BMD
0.9056
BMD EUR
Wednesday
1.1090
EUR BMD
0.9017
BMD EUR
Thursday
1.1080
EUR BMD
0.9025
BMD EUR
Friday
1.1102
EUR BMD
0.9008
BMD EUR
Monday
1.1042
EUR BMD
0.9056
BMD EUR
Tuesday
1.1018
EUR BMD
0.9076
BMD EUR
Wednesday
1.1010
EUR BMD
0.9083
BMD EUR
Thursday
1.1040
EUR BMD
0.9058
BMD EUR
Friday
1.1089
EUR BMD
0.9018
BMD EUR
Monday
1.1124
EUR BMD
0.8990
BMD EUR
Tuesday
1.1125
EUR BMD
0.8989
BMD EUR
Wednesday
1.1118
EUR BMD
0.8994
BMD EUR
Thursday
1.1129
EUR BMD
0.8985
BMD EUR
Friday
1.1144
EUR BMD
0.8973
BMD EUR
Monday
1.1133
EUR BMD
0.8983
BMD EUR
Tuesday
1.1151
EUR BMD
0.8968
BMD EUR
Wednesday
1.1172
EUR BMD
0.8951
BMD EUR
Thursday
1.1165
EUR BMD
0.8956
BMD EUR
Friday
1.1179
EUR BMD
0.8945
BMD EUR
Monday
1.1158
EUR BMD
0.8962
BMD EUR
Tuesday
1.1076
EUR BMD
0.9028
BMD EUR
Wednesday
1.1036
EUR BMD
0.9061
BMD EUR
Thursday
1.1017
EUR BMD
0.9077
BMD EUR
Friday
1.0970
EUR BMD
0.9116
BMD EUR
Monday
1.0975
EUR BMD
0.9112
BMD EUR
Tuesday
1.0971
EUR BMD
0.9115
BMD EUR
Wednesday
1.0948
EUR BMD
0.9134
BMD EUR
Thursday
1.0924
EUR BMD
0.9154
BMD EUR
Friday
1.0943
EUR BMD
0.9138
BMD EUR
Monday
1.0915
EUR BMD
0.9162
BMD EUR
Tuesday
1.0903
EUR BMD
0.9172
BMD EUR
Wednesday
1.0880
EUR BMD
0.9191
BMD EUR
Thursday
1.0829
EUR BMD
0.9234
BMD EUR
Friday
1.0857
EUR BMD
0.9210
BMD EUR
Monday
1.0835
EUR BMD
0.9229
BMD EUR
Tuesday
1.0810
EUR BMD
0.9251
BMD EUR
Wednesday
1.0775
EUR BMD
0.9281
BMD EUR
Thursday
1.0798
EUR BMD
0.9261
BMD EUR
Friday
1.0831
EUR BMD
0.9233
BMD EUR
Monday
1.0819
EUR BMD
0.9243
BMD EUR
Tuesday
1.0798
EUR BMD
0.9261
BMD EUR
Wednesday
1.0864
EUR BMD
0.9205
BMD EUR
Thursday
1.0855
EUR BMD
0.9212
BMD EUR
Friday
1.0848
EUR BMD
0.9218
BMD EUR
Monday
1.0899
EUR BMD
0.9175
BMD EUR
Tuesday
1.0902
EUR BMD
0.9173
BMD EUR
Wednesday
1.0738
EUR BMD
0.9313
BMD EUR
Thursday
1.0811
EUR BMD
0.9250
BMD EUR
Friday
1.0749
EUR BMD
0.9304
BMD EUR
Monday
1.0647
EUR BMD
0.9392
BMD EUR
Tuesday
1.0609
EUR BMD
0.9426
BMD EUR
Wednesday
1.0589
EUR BMD
0.9444
BMD EUR
Thursday
1.0575
EUR BMD
0.9456
BMD EUR
Friday
1.0535
EUR BMD
0.9492
BMD EUR
Monday
1.0573
EUR BMD
0.9458
BMD EUR
Tuesday
1.0587
EUR BMD
0.9446
BMD EUR
Wednesday
1.0521
EUR BMD
0.9504
BMD EUR