Home / Bosnia-Herzegovina Convertible Mark / 2022 Rates

EUR/BAM Rates by Year

EUR/BAM Chart for 2022 Invert

Euros to Bosnia-Herzegovina Convertible Marks

EUR/BAM Rates by Date for 2022

03/01/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
04/01/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
05/01/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
06/01/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
07/01/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
10/01/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
11/01/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
12/01/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
13/01/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
14/01/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
17/01/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
18/01/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
19/01/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
20/01/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
21/01/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
24/01/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
25/01/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
26/01/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
27/01/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
28/01/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
31/01/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
01/02/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
02/02/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
03/02/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
04/02/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
07/02/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
08/02/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
09/02/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
10/02/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
11/02/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
14/02/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
15/02/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
16/02/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
17/02/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
18/02/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
21/02/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
22/02/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
23/02/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
24/02/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
25/02/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
28/02/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
01/03/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
02/03/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
03/03/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
04/03/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
07/03/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
08/03/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
09/03/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
10/03/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
11/03/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
14/03/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
15/03/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
16/03/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
17/03/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
18/03/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
21/03/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
22/03/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
23/03/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
24/03/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
25/03/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
28/03/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
29/03/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
30/03/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
31/03/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
01/04/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
04/04/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
05/04/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
06/04/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
07/04/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
08/04/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
11/04/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
12/04/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
13/04/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
14/04/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
15/04/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
18/04/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
19/04/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
20/04/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
21/04/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
22/04/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
25/04/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
26/04/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
27/04/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
28/04/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
29/04/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
02/05/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
03/05/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
04/05/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
05/05/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
06/05/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
09/05/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
10/05/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
11/05/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
12/05/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
13/05/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
16/05/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
17/05/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
18/05/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
19/05/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
20/05/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
23/05/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
24/05/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
25/05/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
26/05/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
27/05/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
30/05/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
31/05/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
01/06/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
02/06/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
03/06/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
06/06/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
07/06/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
08/06/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
09/06/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
10/06/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
13/06/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
14/06/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
15/06/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
16/06/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
17/06/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
20/06/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
21/06/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
22/06/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
23/06/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
24/06/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
27/06/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
28/06/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
29/06/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
30/06/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
01/07/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
04/07/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
05/07/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
06/07/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
07/07/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
08/07/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
11/07/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
12/07/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
13/07/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
14/07/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
15/07/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
18/07/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
19/07/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
20/07/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
21/07/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
22/07/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
25/07/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
26/07/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
27/07/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
28/07/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
29/07/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
01/08/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
02/08/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
03/08/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
04/08/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
05/08/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
08/08/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
09/08/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
10/08/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
11/08/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
12/08/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
15/08/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
16/08/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
17/08/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
18/08/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
19/08/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
22/08/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
23/08/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
24/08/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
25/08/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
26/08/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
29/08/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
30/08/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
31/08/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
01/09/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
02/09/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
05/09/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
06/09/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
07/09/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
08/09/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
09/09/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
12/09/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
13/09/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
14/09/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
15/09/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
16/09/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
19/09/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
20/09/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
21/09/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
22/09/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
23/09/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
26/09/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
27/09/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
28/09/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
29/09/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
30/09/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
03/10/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
04/10/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
05/10/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
06/10/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
07/10/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
10/10/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
11/10/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
12/10/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
13/10/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
14/10/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
17/10/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
18/10/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
19/10/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
20/10/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
21/10/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
24/10/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
25/10/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
26/10/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
27/10/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
28/10/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
31/10/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
01/11/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
02/11/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
03/11/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
04/11/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
07/11/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
08/11/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
09/11/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
10/11/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
11/11/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
14/11/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
15/11/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
16/11/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
17/11/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
18/11/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
21/11/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
22/11/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
23/11/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
24/11/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
25/11/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
28/11/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
29/11/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
30/11/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
01/12/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
02/12/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
05/12/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
06/12/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
07/12/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
08/12/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
09/12/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
12/12/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
13/12/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
14/12/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
15/12/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
16/12/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
19/12/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
20/12/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
21/12/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
22/12/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
23/12/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR
26/12/2022
Monday
1.9558
EUR BAM
0.5113
BAM EUR
27/12/2022
Tuesday
1.9558
EUR BAM
0.5113
BAM EUR
28/12/2022
Wednesday
1.9558
EUR BAM
0.5113
BAM EUR
29/12/2022
Thursday
1.9558
EUR BAM
0.5113
BAM EUR
30/12/2022
Friday
1.9558
EUR BAM
0.5113
BAM EUR