EUR/BWP Chart for 2023 Invert
EUR/BWP Rates by Date for 2023
Monday
13.599
EUR BWP
0.07353
BWP EUR
Tuesday
13.496
EUR BWP
0.07410
BWP EUR
Wednesday
13.494
EUR BWP
0.07411
BWP EUR
Thursday
13.459
EUR BWP
0.07430
BWP EUR
Friday
13.674
EUR BWP
0.07313
BWP EUR
Monday
13.714
EUR BWP
0.07292
BWP EUR
Tuesday
13.709
EUR BWP
0.07295
BWP EUR
Wednesday
13.706
EUR BWP
0.07296
BWP EUR
Thursday
13.714
EUR BWP
0.07292
BWP EUR
Friday
13.726
EUR BWP
0.07285
BWP EUR
Monday
13.791
EUR BWP
0.07251
BWP EUR
Tuesday
13.773
EUR BWP
0.07261
BWP EUR
Wednesday
13.774
EUR BWP
0.07260
BWP EUR
Thursday
13.798
EUR BWP
0.07248
BWP EUR
Friday
13.867
EUR BWP
0.07211
BWP EUR
Monday
13.867
EUR BWP
0.07211
BWP EUR
Tuesday
13.926
EUR BWP
0.07181
BWP EUR
Wednesday
13.922
EUR BWP
0.07183
BWP EUR
Thursday
13.812
EUR BWP
0.07240
BWP EUR
Friday
13.846
EUR BWP
0.07222
BWP EUR
Monday
13.916
EUR BWP
0.07186
BWP EUR
Tuesday
13.965
EUR BWP
0.07161
BWP EUR
Wednesday
13.998
EUR BWP
0.07144
BWP EUR
Thursday
13.878
EUR BWP
0.07205
BWP EUR
Friday
13.832
EUR BWP
0.07230
BWP EUR
Monday
13.913
EUR BWP
0.07188
BWP EUR
Tuesday
13.883
EUR BWP
0.07203
BWP EUR
Wednesday
13.869
EUR BWP
0.07210
BWP EUR
Thursday
13.966
EUR BWP
0.07160
BWP EUR
Friday
13.904
EUR BWP
0.07192
BWP EUR
Monday
14.069
EUR BWP
0.07108
BWP EUR
Tuesday
13.986
EUR BWP
0.07150
BWP EUR
Wednesday
13.991
EUR BWP
0.07148
BWP EUR
Thursday
14.043
EUR BWP
0.07121
BWP EUR
Friday
14.098
EUR BWP
0.07093
BWP EUR
Monday
14.073
EUR BWP
0.07106
BWP EUR
Tuesday
14.125
EUR BWP
0.07080
BWP EUR
Wednesday
14.053
EUR BWP
0.07116
BWP EUR
Thursday
14.070
EUR BWP
0.07107
BWP EUR
Friday
13.998
EUR BWP
0.07144
BWP EUR
Monday
14.116
EUR BWP
0.07084
BWP EUR
Tuesday
14.128
EUR BWP
0.07078
BWP EUR
Wednesday
14.253
EUR BWP
0.07016
BWP EUR
Thursday
14.036
EUR BWP
0.07125
BWP EUR
Friday
14.022
EUR BWP
0.07132
BWP EUR
Monday
14.142
EUR BWP
0.07071
BWP EUR
Tuesday
14.073
EUR BWP
0.07106
BWP EUR
Wednesday
14.030
EUR BWP
0.07128
BWP EUR
Thursday
14.153
EUR BWP
0.07065
BWP EUR
Friday
14.214
EUR BWP
0.07035
BWP EUR
Monday
14.191
EUR BWP
0.07046
BWP EUR
Tuesday
14.138
EUR BWP
0.07073
BWP EUR
Wednesday
13.876
EUR BWP
0.07207
BWP EUR
Thursday
14.111
EUR BWP
0.07087
BWP EUR
Friday
14.128
EUR BWP
0.07078
BWP EUR
Monday
14.238
EUR BWP
0.07024
BWP EUR
Tuesday
14.339
EUR BWP
0.06974
BWP EUR
Wednesday
14.303
EUR BWP
0.06992
BWP EUR
Thursday
14.295
EUR BWP
0.06996
BWP EUR
Friday
14.210
EUR BWP
0.07037
BWP EUR
Monday
14.255
EUR BWP
0.07015
BWP EUR
Tuesday
14.266
EUR BWP
0.07010
BWP EUR
Wednesday
14.229
EUR BWP
0.07028
BWP EUR
Thursday
14.304
EUR BWP
0.06991
BWP EUR
Friday
14.138
EUR BWP
0.07073
BWP EUR
Monday
14.220
EUR BWP
0.07033
BWP EUR
Tuesday
14.311
EUR BWP
0.06987
BWP EUR
Wednesday
14.253
EUR BWP
0.07016
BWP EUR
Thursday
14.270
EUR BWP
0.07008
BWP EUR
Friday
14.365
EUR BWP
0.06962
BWP EUR
Monday
14.279
EUR BWP
0.07003
BWP EUR
Tuesday
14.401
EUR BWP
0.06944
BWP EUR
Wednesday
14.529
EUR BWP
0.06883
BWP EUR
Thursday
14.514
EUR BWP
0.06890
BWP EUR
Friday
14.398
EUR BWP
0.06945
BWP EUR
Monday
14.327
EUR BWP
0.06980
BWP EUR
Tuesday
14.411
EUR BWP
0.06939
BWP EUR
Wednesday
14.469
EUR BWP
0.06911
BWP EUR
Thursday
14.427
EUR BWP
0.06931
BWP EUR
Friday
14.412
EUR BWP
0.06939
BWP EUR
Monday
14.484
EUR BWP
0.06904
BWP EUR
Tuesday
14.350
EUR BWP
0.06969
BWP EUR
Wednesday
14.598
EUR BWP
0.06850
BWP EUR
Thursday
14.506
EUR BWP
0.06894
BWP EUR
Friday
14.617
EUR BWP
0.06841
BWP EUR
Monday
14.515
EUR BWP
0.06889
BWP EUR
Tuesday
14.521
EUR BWP
0.06887
BWP EUR
Wednesday
14.578
EUR BWP
0.06860
BWP EUR
Thursday
14.470
EUR BWP
0.06911
BWP EUR
Friday
14.540
EUR BWP
0.06877
BWP EUR
Monday
14.532
EUR BWP
0.06881
BWP EUR
Tuesday
14.499
EUR BWP
0.06897
BWP EUR
Wednesday
14.527
EUR BWP
0.06884
BWP EUR
Thursday
14.576
EUR BWP
0.06861
BWP EUR
Friday
14.601
EUR BWP
0.06849
BWP EUR
Monday
14.646
EUR BWP
0.06828
BWP EUR
Tuesday
14.645
EUR BWP
0.06828
BWP EUR
Wednesday
14.659
EUR BWP
0.06822
BWP EUR
Thursday
14.579
EUR BWP
0.06859
BWP EUR
Friday
14.709
EUR BWP
0.06799
BWP EUR
Monday
14.678
EUR BWP
0.06813
BWP EUR
Tuesday
14.660
EUR BWP
0.06821
BWP EUR
Wednesday
14.649
EUR BWP
0.06826
BWP EUR
Thursday
14.568
EUR BWP
0.06864
BWP EUR
Friday
14.601
EUR BWP
0.06849
BWP EUR
Monday
14.727
EUR BWP
0.06790
BWP EUR
Tuesday
14.773
EUR BWP
0.06769
BWP EUR
Wednesday
14.700
EUR BWP
0.06803
BWP EUR
Thursday
14.796
EUR BWP
0.06758
BWP EUR
Friday
14.718
EUR BWP
0.06794
BWP EUR
Monday
14.655
EUR BWP
0.06823
BWP EUR
Tuesday
14.566
EUR BWP
0.06865
BWP EUR
Wednesday
14.575
EUR BWP
0.06861
BWP EUR
Thursday
14.572
EUR BWP
0.06862
BWP EUR
Friday
14.469
EUR BWP
0.06911
BWP EUR
Monday
14.409
EUR BWP
0.06940
BWP EUR
Tuesday
14.506
EUR BWP
0.06894
BWP EUR
Wednesday
14.580
EUR BWP
0.06859
BWP EUR
Thursday
14.536
EUR BWP
0.06879
BWP EUR
Friday
14.577
EUR BWP
0.06860
BWP EUR
Monday
14.456
EUR BWP
0.06917
BWP EUR
Tuesday
14.447
EUR BWP
0.06922
BWP EUR
Wednesday
14.535
EUR BWP
0.06880
BWP EUR
Thursday
14.555
EUR BWP
0.06870
BWP EUR
Friday
14.518
EUR BWP
0.06888
BWP EUR
Monday
14.618
EUR BWP
0.06841
BWP EUR
Tuesday
14.623
EUR BWP
0.06839
BWP EUR
Wednesday
14.636
EUR BWP
0.06832
BWP EUR
Thursday
14.614
EUR BWP
0.06843
BWP EUR
Friday
14.718
EUR BWP
0.06794
BWP EUR
Monday
14.646
EUR BWP
0.06828
BWP EUR
Tuesday
14.640
EUR BWP
0.06830
BWP EUR
Wednesday
14.650
EUR BWP
0.06826
BWP EUR
Thursday
14.729
EUR BWP
0.06789
BWP EUR
Friday
14.861
EUR BWP
0.06729
BWP EUR
Monday
14.783
EUR BWP
0.06764
BWP EUR
Tuesday
14.737
EUR BWP
0.06786
BWP EUR
Wednesday
14.870
EUR BWP
0.06725
BWP EUR
Thursday
14.719
EUR BWP
0.06794
BWP EUR
Friday
14.744
EUR BWP
0.06782
BWP EUR
Monday
14.725
EUR BWP
0.06791
BWP EUR
Tuesday
14.760
EUR BWP
0.06775
BWP EUR
Wednesday
14.670
EUR BWP
0.06817
BWP EUR
Thursday
14.607
EUR BWP
0.06846
BWP EUR
Friday
14.627
EUR BWP
0.06837
BWP EUR
Monday
14.570
EUR BWP
0.06863
BWP EUR
Tuesday
14.545
EUR BWP
0.06875
BWP EUR
Wednesday
14.450
EUR BWP
0.06920
BWP EUR
Thursday
14.357
EUR BWP
0.06965
BWP EUR
Friday
14.407
EUR BWP
0.06941
BWP EUR
Monday
14.440
EUR BWP
0.06925
BWP EUR
Tuesday
14.432
EUR BWP
0.06929
BWP EUR
Wednesday
14.571
EUR BWP
0.06863
BWP EUR
Thursday
14.657
EUR BWP
0.06823
BWP EUR
Friday
14.830
EUR BWP
0.06743
BWP EUR
Monday
14.758
EUR BWP
0.06776
BWP EUR
Tuesday
14.759
EUR BWP
0.06776
BWP EUR
Wednesday
14.863
EUR BWP
0.06728
BWP EUR
Thursday
14.830
EUR BWP
0.06743
BWP EUR
Friday
14.807
EUR BWP
0.06754
BWP EUR
Monday
14.790
EUR BWP
0.06761
BWP EUR
Tuesday
14.918
EUR BWP
0.06703
BWP EUR
Wednesday
14.842
EUR BWP
0.06738
BWP EUR
Thursday
14.814
EUR BWP
0.06750
BWP EUR
Friday
14.790
EUR BWP
0.06761
BWP EUR
Monday
14.772
EUR BWP
0.06769
BWP EUR
Tuesday
14.730
EUR BWP
0.06789
BWP EUR
Wednesday
14.728
EUR BWP
0.06790
BWP EUR
Thursday
14.588
EUR BWP
0.06855
BWP EUR
Friday
14.532
EUR BWP
0.06881
BWP EUR
Monday
14.604
EUR BWP
0.06847
BWP EUR
Tuesday
14.617
EUR BWP
0.06841
BWP EUR
Wednesday
14.718
EUR BWP
0.06794
BWP EUR
Thursday
14.709
EUR BWP
0.06799
BWP EUR
Friday
14.597
EUR BWP
0.06851
BWP EUR
Monday
14.641
EUR BWP
0.06830
BWP EUR
Tuesday
14.554
EUR BWP
0.06871
BWP EUR
Wednesday
14.680
EUR BWP
0.06812
BWP EUR
Thursday
14.708
EUR BWP
0.06799
BWP EUR
Friday
14.666
EUR BWP
0.06819
BWP EUR
Monday
14.651
EUR BWP
0.06825
BWP EUR
Tuesday
14.599
EUR BWP
0.06850
BWP EUR
Wednesday
14.644
EUR BWP
0.06829
BWP EUR
Thursday
14.508
EUR BWP
0.06893
BWP EUR
Friday
14.590
EUR BWP
0.06854
BWP EUR
Monday
14.601
EUR BWP
0.06849
BWP EUR
Tuesday
14.584
EUR BWP
0.06857
BWP EUR
Wednesday
14.621
EUR BWP
0.06840
BWP EUR
Thursday
14.541
EUR BWP
0.06877
BWP EUR
Friday
14.518
EUR BWP
0.06888
BWP EUR
Monday
14.394
EUR BWP
0.06947
BWP EUR
Tuesday
14.490
EUR BWP
0.06901
BWP EUR
Wednesday
14.491
EUR BWP
0.06901
BWP EUR
Thursday
14.543
EUR BWP
0.06876
BWP EUR
Friday
14.460
EUR BWP
0.06915
BWP EUR
Monday
14.455
EUR BWP
0.06918
BWP EUR
Tuesday
14.427
EUR BWP
0.06932
BWP EUR
Wednesday
14.499
EUR BWP
0.06897
BWP EUR
Thursday
14.632
EUR BWP
0.06834
BWP EUR
Friday
14.578
EUR BWP
0.06860
BWP EUR
Monday
14.602
EUR BWP
0.06848
BWP EUR
Tuesday
14.585
EUR BWP
0.06856
BWP EUR
Wednesday
14.547
EUR BWP
0.06874
BWP EUR
Thursday
14.401
EUR BWP
0.06944
BWP EUR
Friday
14.428
EUR BWP
0.06931
BWP EUR
Monday
14.436
EUR BWP
0.06927
BWP EUR
Tuesday
14.449
EUR BWP
0.06921
BWP EUR
Wednesday
14.417
EUR BWP
0.06936
BWP EUR
Thursday
14.543
EUR BWP
0.06876
BWP EUR
Friday
14.561
EUR BWP
0.06868
BWP EUR
Monday
14.614
EUR BWP
0.06843
BWP EUR
Tuesday
14.572
EUR BWP
0.06862
BWP EUR
Wednesday
14.579
EUR BWP
0.06859
BWP EUR
Thursday
14.534
EUR BWP
0.06881
BWP EUR
Friday
14.524
EUR BWP
0.06885
BWP EUR
Monday
14.496
EUR BWP
0.06898
BWP EUR
Tuesday
14.404
EUR BWP
0.06943
BWP EUR
Wednesday
14.378
EUR BWP
0.06955
BWP EUR
Thursday
14.420
EUR BWP
0.06935
BWP EUR
Friday
14.513
EUR BWP
0.06891
BWP EUR
Monday
14.423
EUR BWP
0.06933
BWP EUR
Tuesday
14.398
EUR BWP
0.06946
BWP EUR
Wednesday
14.495
EUR BWP
0.06899
BWP EUR
Thursday
14.452
EUR BWP
0.06919
BWP EUR
Friday
14.543
EUR BWP
0.06876
BWP EUR
Monday
14.584
EUR BWP
0.06857
BWP EUR
Tuesday
14.759
EUR BWP
0.06775
BWP EUR
Wednesday
14.595
EUR BWP
0.06852
BWP EUR
Thursday
14.620
EUR BWP
0.06840
BWP EUR
Friday
14.608
EUR BWP
0.06845
BWP EUR
Monday
14.697
EUR BWP
0.06804
BWP EUR
Tuesday
14.670
EUR BWP
0.06817
BWP EUR
Wednesday
14.620
EUR BWP
0.06840
BWP EUR
Thursday
14.803
EUR BWP
0.06756
BWP EUR
Friday
14.864
EUR BWP
0.06728
BWP EUR
Monday
14.777
EUR BWP
0.06767
BWP EUR
Tuesday
14.849
EUR BWP
0.06735
BWP EUR
Wednesday
14.774
EUR BWP
0.06769
BWP EUR
Thursday
14.826
EUR BWP
0.06745
BWP EUR
Friday
14.670
EUR BWP
0.06817
BWP EUR
Monday
14.662
EUR BWP
0.06820
BWP EUR
Tuesday
14.682
EUR BWP
0.06811
BWP EUR
Wednesday
14.749
EUR BWP
0.06780
BWP EUR
Thursday
14.653
EUR BWP
0.06824
BWP EUR
Friday
14.673
EUR BWP
0.06815
BWP EUR
Monday
14.731
EUR BWP
0.06788
BWP EUR
Tuesday
14.708
EUR BWP
0.06799
BWP EUR
Wednesday
14.788
EUR BWP
0.06762
BWP EUR
Thursday
14.904
EUR BWP
0.06709
BWP EUR
Friday
14.609
EUR BWP
0.06845
BWP EUR
Monday
14.668
EUR BWP
0.06818
BWP EUR
Tuesday
14.773
EUR BWP
0.06769
BWP EUR
Wednesday
14.711
EUR BWP
0.06798
BWP EUR
Thursday
14.699
EUR BWP
0.06803
BWP EUR
Friday
14.758
EUR BWP
0.06776
BWP EUR
Monday
14.823
EUR BWP
0.06746
BWP EUR
Tuesday
14.805
EUR BWP
0.06754
BWP EUR
Wednesday
14.908
EUR BWP
0.06708
BWP EUR
Thursday
14.905
EUR BWP
0.06709
BWP EUR
Friday
14.810
EUR BWP
0.06752
BWP EUR