EUR/KYD Chart for 2023 Invert
EUR/KYD Rates by Date for 2023
Monday
0.8885
EUR KYD
1.1255
KYD EUR
Tuesday
0.8796
EUR KYD
1.1369
KYD EUR
Wednesday
0.8839
EUR KYD
1.1313
KYD EUR
Thursday
0.8771
EUR KYD
1.1401
KYD EUR
Friday
0.8842
EUR KYD
1.1309
KYD EUR
Monday
0.8948
EUR KYD
1.1176
KYD EUR
Tuesday
0.8945
EUR KYD
1.1179
KYD EUR
Wednesday
0.8967
EUR KYD
1.1152
KYD EUR
Thursday
0.9006
EUR KYD
1.1104
KYD EUR
Friday
0.9025
EUR KYD
1.1080
KYD EUR
Monday
0.9022
EUR KYD
1.1084
KYD EUR
Tuesday
0.9010
EUR KYD
1.1099
KYD EUR
Wednesday
0.9025
EUR KYD
1.1081
KYD EUR
Thursday
0.8991
EUR KYD
1.1122
KYD EUR
Friday
0.9025
EUR KYD
1.1080
KYD EUR
Monday
0.9060
EUR KYD
1.1038
KYD EUR
Tuesday
0.9063
EUR KYD
1.1034
KYD EUR
Wednesday
0.9084
EUR KYD
1.1008
KYD EUR
Thursday
0.9057
EUR KYD
1.1041
KYD EUR
Friday
0.9035
EUR KYD
1.1068
KYD EUR
Monday
0.9056
EUR KYD
1.1042
KYD EUR
Tuesday
0.9050
EUR KYD
1.1050
KYD EUR
Wednesday
0.9100
EUR KYD
1.0989
KYD EUR
Thursday
0.9113
EUR KYD
1.0973
KYD EUR
Friday
0.9049
EUR KYD
1.1051
KYD EUR
Monday
0.8939
EUR KYD
1.1187
KYD EUR
Tuesday
0.8908
EUR KYD
1.1226
KYD EUR
Wednesday
0.8934
EUR KYD
1.1193
KYD EUR
Thursday
0.8961
EUR KYD
1.1159
KYD EUR
Friday
0.8899
EUR KYD
1.1238
KYD EUR
Monday
0.8934
EUR KYD
1.1193
KYD EUR
Tuesday
0.8928
EUR KYD
1.1200
KYD EUR
Wednesday
0.8896
EUR KYD
1.1241
KYD EUR
Thursday
0.8894
EUR KYD
1.1244
KYD EUR
Friday
0.8887
EUR KYD
1.1252
KYD EUR
Monday
0.8907
EUR KYD
1.1228
KYD EUR
Tuesday
0.8910
EUR KYD
1.1223
KYD EUR
Wednesday
0.8854
EUR KYD
1.1295
KYD EUR
Thursday
0.8829
EUR KYD
1.1326
KYD EUR
Friday
0.8788
EUR KYD
1.1379
KYD EUR
Monday
0.8834
EUR KYD
1.1320
KYD EUR
Tuesday
0.8837
EUR KYD
1.1316
KYD EUR
Wednesday
0.8894
EUR KYD
1.1244
KYD EUR
Thursday
0.8842
EUR KYD
1.1310
KYD EUR
Friday
0.8833
EUR KYD
1.1321
KYD EUR
Monday
0.8898
EUR KYD
1.1239
KYD EUR
Tuesday
0.8820
EUR KYD
1.1338
KYD EUR
Wednesday
0.8792
EUR KYD
1.1373
KYD EUR
Thursday
0.8811
EUR KYD
1.1350
KYD EUR
Friday
0.8908
EUR KYD
1.1226
KYD EUR
Monday
0.8953
EUR KYD
1.1170
KYD EUR
Tuesday
0.8931
EUR KYD
1.1197
KYD EUR
Wednesday
0.8789
EUR KYD
1.1378
KYD EUR
Thursday
0.8855
EUR KYD
1.1294
KYD EUR
Friday
0.8871
EUR KYD
1.1272
KYD EUR
Monday
0.8935
EUR KYD
1.1192
KYD EUR
Tuesday
0.8973
EUR KYD
1.1144
KYD EUR
Wednesday
0.8993
EUR KYD
1.1119
KYD EUR
Thursday
0.9066
EUR KYD
1.1031
KYD EUR
Friday
0.8976
EUR KYD
1.1141
KYD EUR
Monday
0.8981
EUR KYD
1.1134
KYD EUR
Tuesday
0.9023
EUR KYD
1.1082
KYD EUR
Wednesday
0.9024
EUR KYD
1.1082
KYD EUR
Thursday
0.9095
EUR KYD
1.0995
KYD EUR
Friday
0.9050
EUR KYD
1.1050
KYD EUR
Monday
0.9077
EUR KYD
1.1017
KYD EUR
Tuesday
0.9154
EUR KYD
1.0925
KYD EUR
Wednesday
0.9098
EUR KYD
1.0991
KYD EUR
Thursday
0.9094
EUR KYD
1.0996
KYD EUR
Friday
0.9097
EUR KYD
1.0993
KYD EUR
Monday
0.9043
EUR KYD
1.1059
KYD EUR
Tuesday
0.9097
EUR KYD
1.0992
KYD EUR
Wednesday
0.9147
EUR KYD
1.0933
KYD EUR
Thursday
0.9205
EUR KYD
1.0864
KYD EUR
Friday
0.9179
EUR KYD
1.0894
KYD EUR
Monday
0.9098
EUR KYD
1.0992
KYD EUR
Tuesday
0.9139
EUR KYD
1.0942
KYD EUR
Wednesday
0.9134
EUR KYD
1.0948
KYD EUR
Thursday
0.9150
EUR KYD
1.0929
KYD EUR
Friday
0.9140
EUR KYD
1.0941
KYD EUR
Monday
0.9198
EUR KYD
1.0871
KYD EUR
Tuesday
0.9146
EUR KYD
1.0934
KYD EUR
Wednesday
0.9208
EUR KYD
1.0860
KYD EUR
Thursday
0.9175
EUR KYD
1.0899
KYD EUR
Friday
0.9197
EUR KYD
1.0873
KYD EUR
Monday
0.9133
EUR KYD
1.0949
KYD EUR
Tuesday
0.9136
EUR KYD
1.0945
KYD EUR
Wednesday
0.9208
EUR KYD
1.0860
KYD EUR
Thursday
0.9165
EUR KYD
1.0911
KYD EUR
Friday
0.9173
EUR KYD
1.0902
KYD EUR
Monday
0.9180
EUR KYD
1.0894
KYD EUR
Tuesday
0.9134
EUR KYD
1.0948
KYD EUR
Wednesday
0.9150
EUR KYD
1.0929
KYD EUR
Thursday
0.9095
EUR KYD
1.0995
KYD EUR
Friday
0.9061
EUR KYD
1.1037
KYD EUR
Monday
0.9056
EUR KYD
1.1042
KYD EUR
Tuesday
0.9055
EUR KYD
1.1043
KYD EUR
Wednesday
0.9015
EUR KYD
1.1092
KYD EUR
Thursday
0.8977
EUR KYD
1.1139
KYD EUR
Friday
0.8990
EUR KYD
1.1124
KYD EUR
Monday
0.9003
EUR KYD
1.1108
KYD EUR
Tuesday
0.8980
EUR KYD
1.1136
KYD EUR
Wednesday
0.8958
EUR KYD
1.1164
KYD EUR
Thursday
0.8938
EUR KYD
1.1188
KYD EUR
Friday
0.8920
EUR KYD
1.1211
KYD EUR
Monday
0.8922
EUR KYD
1.1208
KYD EUR
Tuesday
0.8938
EUR KYD
1.1189
KYD EUR
Wednesday
0.8881
EUR KYD
1.1260
KYD EUR
Thursday
0.8939
EUR KYD
1.1186
KYD EUR
Friday
0.8938
EUR KYD
1.1188
KYD EUR
Monday
0.8928
EUR KYD
1.1201
KYD EUR
Tuesday
0.8916
EUR KYD
1.1216
KYD EUR
Wednesday
0.8920
EUR KYD
1.1211
KYD EUR
Thursday
0.8974
EUR KYD
1.1143
KYD EUR
Friday
0.8959
EUR KYD
1.1162
KYD EUR
Monday
0.8958
EUR KYD
1.1163
KYD EUR
Tuesday
0.9006
EUR KYD
1.1104
KYD EUR
Wednesday
0.9048
EUR KYD
1.1052
KYD EUR
Thursday
0.9099
EUR KYD
1.0991
KYD EUR
Friday
0.9097
EUR KYD
1.0993
KYD EUR
Monday
0.9101
EUR KYD
1.0987
KYD EUR
Tuesday
0.9084
EUR KYD
1.1009
KYD EUR
Wednesday
0.9128
EUR KYD
1.0955
KYD EUR
Thursday
0.9133
EUR KYD
1.0949
KYD EUR
Friday
0.9070
EUR KYD
1.1026
KYD EUR
Monday
0.9088
EUR KYD
1.1004
KYD EUR
Tuesday
0.9127
EUR KYD
1.0957
KYD EUR
Wednesday
0.9087
EUR KYD
1.1005
KYD EUR
Thursday
0.9074
EUR KYD
1.1020
KYD EUR
Friday
0.9093
EUR KYD
1.0998
KYD EUR
Monday
0.9080
EUR KYD
1.1013
KYD EUR
Tuesday
0.9089
EUR KYD
1.1002
KYD EUR
Wednesday
0.9059
EUR KYD
1.1039
KYD EUR
Thursday
0.9059
EUR KYD
1.1039
KYD EUR
Friday
0.9127
EUR KYD
1.0957
KYD EUR
Monday
0.9147
EUR KYD
1.0932
KYD EUR
Tuesday
0.9174
EUR KYD
1.0901
KYD EUR
Wednesday
0.9269
EUR KYD
1.0789
KYD EUR
Thursday
0.9328
EUR KYD
1.0720
KYD EUR
Friday
0.9363
EUR KYD
1.0680
KYD EUR
Monday
0.9357
EUR KYD
1.0687
KYD EUR
Tuesday
0.9367
EUR KYD
1.0676
KYD EUR
Wednesday
0.9328
EUR KYD
1.0720
KYD EUR
Thursday
0.9291
EUR KYD
1.0763
KYD EUR
Friday
0.9264
EUR KYD
1.0795
KYD EUR
Monday
0.9233
EUR KYD
1.0831
KYD EUR
Tuesday
0.9206
EUR KYD
1.0862
KYD EUR
Wednesday
0.9224
EUR KYD
1.0842
KYD EUR
Thursday
0.9164
EUR KYD
1.0912
KYD EUR
Friday
0.9184
EUR KYD
1.0888
KYD EUR
Monday
0.9193
EUR KYD
1.0878
KYD EUR
Tuesday
0.9152
EUR KYD
1.0926
KYD EUR
Wednesday
0.9119
EUR KYD
1.0967
KYD EUR
Thursday
0.9106
EUR KYD
1.0982
KYD EUR
Friday
0.9189
EUR KYD
1.0882
KYD EUR
Monday
0.9162
EUR KYD
1.0914
KYD EUR
Tuesday
0.9119
EUR KYD
1.0966
KYD EUR
Wednesday
0.9153
EUR KYD
1.0925
KYD EUR
Thursday
0.9182
EUR KYD
1.0890
KYD EUR
Friday
0.9142
EUR KYD
1.0938
KYD EUR
Monday
0.9133
EUR KYD
1.0950
KYD EUR
Tuesday
0.9118
EUR KYD
1.0967
KYD EUR
Wednesday
0.9091
EUR KYD
1.1000
KYD EUR
Thursday
0.9074
EUR KYD
1.1021
KYD EUR
Friday
0.9059
EUR KYD
1.1039
KYD EUR
Monday
0.9066
EUR KYD
1.1030
KYD EUR
Tuesday
0.9042
EUR KYD
1.1059
KYD EUR
Wednesday
0.9037
EUR KYD
1.1066
KYD EUR
Thursday
0.9033
EUR KYD
1.1070
KYD EUR
Friday
0.8973
EUR KYD
1.1144
KYD EUR
Monday
0.9006
EUR KYD
1.1104
KYD EUR
Tuesday
0.9022
EUR KYD
1.1084
KYD EUR
Wednesday
0.9114
EUR KYD
1.0972
KYD EUR
Thursday
0.9047
EUR KYD
1.1054
KYD EUR
Friday
0.9007
EUR KYD
1.1102
KYD EUR
Monday
0.8986
EUR KYD
1.1128
KYD EUR
Tuesday
0.8929
EUR KYD
1.1199
KYD EUR
Wednesday
0.8918
EUR KYD
1.1213
KYD EUR
Thursday
0.8917
EUR KYD
1.1215
KYD EUR
Friday
0.8928
EUR KYD
1.1201
KYD EUR
Monday
0.8962
EUR KYD
1.1158
KYD EUR
Tuesday
0.8930
EUR KYD
1.1198
KYD EUR
Wednesday
0.8951
EUR KYD
1.1172
KYD EUR
Thursday
0.8886
EUR KYD
1.1253
KYD EUR
Friday
0.8887
EUR KYD
1.1252
KYD EUR
Monday
0.8895
EUR KYD
1.1242
KYD EUR
Tuesday
0.8909
EUR KYD
1.1225
KYD EUR
Wednesday
0.8938
EUR KYD
1.1189
KYD EUR
Thursday
0.8889
EUR KYD
1.1250
KYD EUR
Friday
0.8880
EUR KYD
1.1261
KYD EUR
Monday
0.8811
EUR KYD
1.1349
KYD EUR
Tuesday
0.8820
EUR KYD
1.1338
KYD EUR
Wednesday
0.8767
EUR KYD
1.1407
KYD EUR
Thursday
0.8804
EUR KYD
1.1358
KYD EUR
Friday
0.8833
EUR KYD
1.1322
KYD EUR
Monday
0.8751
EUR KYD
1.1427
KYD EUR
Tuesday
0.8734
EUR KYD
1.1450
KYD EUR
Wednesday
0.8736
EUR KYD
1.1447
KYD EUR
Thursday
0.8779
EUR KYD
1.1391
KYD EUR
Friday
0.8783
EUR KYD
1.1385
KYD EUR
Monday
0.8785
EUR KYD
1.1383
KYD EUR
Tuesday
0.8836
EUR KYD
1.1317
KYD EUR
Wednesday
0.8855
EUR KYD
1.1293
KYD EUR
Thursday
0.8797
EUR KYD
1.1368
KYD EUR
Friday
0.8753
EUR KYD
1.1425
KYD EUR
Monday
0.8794
EUR KYD
1.1371
KYD EUR
Tuesday
0.8802
EUR KYD
1.1361
KYD EUR
Wednesday
0.8782
EUR KYD
1.1387
KYD EUR
Thursday
0.8805
EUR KYD
1.1358
KYD EUR
Friday
0.8822
EUR KYD
1.1336
KYD EUR
Monday
0.8854
EUR KYD
1.1295
KYD EUR
Tuesday
0.8834
EUR KYD
1.1319
KYD EUR
Wednesday
0.8821
EUR KYD
1.1337
KYD EUR
Thursday
0.8787
EUR KYD
1.1381
KYD EUR
Friday
0.8824
EUR KYD
1.1333
KYD EUR
Monday
0.8843
EUR KYD
1.1309
KYD EUR
Tuesday
0.8805
EUR KYD
1.1358
KYD EUR
Wednesday
0.8777
EUR KYD
1.1393
KYD EUR
Thursday
0.8833
EUR KYD
1.1321
KYD EUR
Friday
0.8938
EUR KYD
1.1188
KYD EUR
Monday
0.8954
EUR KYD
1.1168
KYD EUR
Tuesday
0.8897
EUR KYD
1.1239
KYD EUR
Wednesday
0.8927
EUR KYD
1.1202
KYD EUR
Thursday
0.8929
EUR KYD
1.1200
KYD EUR
Friday
0.8890
EUR KYD
1.1248
KYD EUR
Monday
0.8915
EUR KYD
1.1218
KYD EUR
Tuesday
0.9022
EUR KYD
1.1084
KYD EUR
Wednesday
0.9061
EUR KYD
1.1036
KYD EUR
Thursday
0.9072
EUR KYD
1.1023
KYD EUR
Friday
0.9075
EUR KYD
1.1019
KYD EUR
Monday
0.9112
EUR KYD
1.0975
KYD EUR
Tuesday
0.9107
EUR KYD
1.0980
KYD EUR
Wednesday
0.9063
EUR KYD
1.1034
KYD EUR
Thursday
0.9098
EUR KYD
1.0992
KYD EUR
Friday
0.9110
EUR KYD
1.0977
KYD EUR
Monday
0.9113
EUR KYD
1.0974
KYD EUR
Tuesday
0.9145
EUR KYD
1.0935
KYD EUR
Wednesday
0.9143
EUR KYD
1.0938
KYD EUR
Thursday
0.9093
EUR KYD
1.0997
KYD EUR
Friday
0.9034
EUR KYD
1.1069
KYD EUR
Monday
0.9018
EUR KYD
1.1090
KYD EUR
Tuesday
0.9005
EUR KYD
1.1105
KYD EUR
Wednesday
0.8997
EUR KYD
1.1115
KYD EUR
Thursday
0.8993
EUR KYD
1.1119
KYD EUR
Friday
0.8975
EUR KYD
1.1142
KYD EUR
Monday
0.8962
EUR KYD
1.1158
KYD EUR
Tuesday
0.8984
EUR KYD
1.1131
KYD EUR
Wednesday
0.8997
EUR KYD
1.1115
KYD EUR
Thursday
0.9158
EUR KYD
1.0919
KYD EUR
Friday
0.9105
EUR KYD
1.0984
KYD EUR
Monday
0.9094
EUR KYD
1.0996
KYD EUR
Tuesday
0.9148
EUR KYD
1.0931
KYD EUR
Wednesday
0.9146
EUR KYD
1.0934
KYD EUR
Thursday
0.9156
EUR KYD
1.0922
KYD EUR
Friday
0.9174
EUR KYD
1.0900
KYD EUR
Monday
0.9215
EUR KYD
1.0852
KYD EUR
Tuesday
0.9204
EUR KYD
1.0865
KYD EUR
Wednesday
0.9256
EUR KYD
1.0804
KYD EUR
Thursday
0.9260
EUR KYD
1.0799
KYD EUR
Friday
0.9208
EUR KYD
1.0861
KYD EUR