Home / Czech Republic Koruna / 2022 Rates

EUR/CZK Rates by Year

EUR/CZK Chart for 2022 Invert

Euros to Czech Republic Korunas

EUR/CZK Rates by Date for 2022

03/01/2022
Monday
24.827
EUR CZK
0.04028
CZK EUR
04/01/2022
Tuesday
24.619
EUR CZK
0.04062
CZK EUR
05/01/2022
Wednesday
24.569
EUR CZK
0.04070
CZK EUR
06/01/2022
Thursday
24.508
EUR CZK
0.04080
CZK EUR
07/01/2022
Friday
24.446
EUR CZK
0.04091
CZK EUR
10/01/2022
Monday
24.358
EUR CZK
0.04106
CZK EUR
11/01/2022
Tuesday
24.441
EUR CZK
0.04091
CZK EUR
12/01/2022
Wednesday
24.360
EUR CZK
0.04105
CZK EUR
13/01/2022
Thursday
24.504
EUR CZK
0.04081
CZK EUR
14/01/2022
Friday
24.499
EUR CZK
0.04082
CZK EUR
17/01/2022
Monday
24.416
EUR CZK
0.04096
CZK EUR
18/01/2022
Tuesday
24.432
EUR CZK
0.04093
CZK EUR
19/01/2022
Wednesday
24.276
EUR CZK
0.04119
CZK EUR
20/01/2022
Thursday
24.215
EUR CZK
0.04130
CZK EUR
21/01/2022
Friday
24.400
EUR CZK
0.04098
CZK EUR
24/01/2022
Monday
24.571
EUR CZK
0.04070
CZK EUR
25/01/2022
Tuesday
24.514
EUR CZK
0.04079
CZK EUR
26/01/2022
Wednesday
24.511
EUR CZK
0.04080
CZK EUR
27/01/2022
Thursday
24.386
EUR CZK
0.04101
CZK EUR
28/01/2022
Friday
24.465
EUR CZK
0.04087
CZK EUR
31/01/2022
Monday
24.310
EUR CZK
0.04114
CZK EUR
01/02/2022
Tuesday
24.274
EUR CZK
0.04120
CZK EUR
02/02/2022
Wednesday
24.224
EUR CZK
0.04128
CZK EUR
03/02/2022
Thursday
24.313
EUR CZK
0.04113
CZK EUR
04/02/2022
Friday
24.350
EUR CZK
0.04107
CZK EUR
07/02/2022
Monday
24.206
EUR CZK
0.04131
CZK EUR
08/02/2022
Tuesday
24.268
EUR CZK
0.04121
CZK EUR
09/02/2022
Wednesday
24.303
EUR CZK
0.04115
CZK EUR
10/02/2022
Thursday
24.331
EUR CZK
0.04110
CZK EUR
11/02/2022
Friday
24.400
EUR CZK
0.04098
CZK EUR
14/02/2022
Monday
24.501
EUR CZK
0.04081
CZK EUR
15/02/2022
Tuesday
24.377
EUR CZK
0.04102
CZK EUR
16/02/2022
Wednesday
24.364
EUR CZK
0.04104
CZK EUR
17/02/2022
Thursday
24.380
EUR CZK
0.04102
CZK EUR
18/02/2022
Friday
24.333
EUR CZK
0.04110
CZK EUR
21/02/2022
Monday
24.388
EUR CZK
0.04100
CZK EUR
22/02/2022
Tuesday
24.480
EUR CZK
0.04085
CZK EUR
23/02/2022
Wednesday
24.597
EUR CZK
0.04066
CZK EUR
24/02/2022
Thursday
24.912
EUR CZK
0.04014
CZK EUR
25/02/2022
Friday
24.674
EUR CZK
0.04053
CZK EUR
28/02/2022
Monday
25.177
EUR CZK
0.03972
CZK EUR
01/03/2022
Tuesday
25.255
EUR CZK
0.03960
CZK EUR
02/03/2022
Wednesday
25.673
EUR CZK
0.03895
CZK EUR
03/03/2022
Thursday
25.790
EUR CZK
0.03877
CZK EUR
04/03/2022
Friday
25.695
EUR CZK
0.03892
CZK EUR
07/03/2022
Monday
25.710
EUR CZK
0.03890
CZK EUR
08/03/2022
Tuesday
25.639
EUR CZK
0.03900
CZK EUR
09/03/2022
Wednesday
25.284
EUR CZK
0.03955
CZK EUR
10/03/2022
Thursday
25.158
EUR CZK
0.03975
CZK EUR
11/03/2022
Friday
25.137
EUR CZK
0.03978
CZK EUR
14/03/2022
Monday
24.820
EUR CZK
0.04029
CZK EUR
15/03/2022
Tuesday
24.823
EUR CZK
0.04029
CZK EUR
16/03/2022
Wednesday
24.665
EUR CZK
0.04054
CZK EUR
17/03/2022
Thursday
24.721
EUR CZK
0.04045
CZK EUR
18/03/2022
Friday
24.799
EUR CZK
0.04032
CZK EUR
21/03/2022
Monday
24.694
EUR CZK
0.04050
CZK EUR
22/03/2022
Tuesday
24.701
EUR CZK
0.04048
CZK EUR
23/03/2022
Wednesday
24.630
EUR CZK
0.04060
CZK EUR
24/03/2022
Thursday
24.695
EUR CZK
0.04049
CZK EUR
25/03/2022
Friday
24.642
EUR CZK
0.04058
CZK EUR
28/03/2022
Monday
24.593
EUR CZK
0.04066
CZK EUR
29/03/2022
Tuesday
24.491
EUR CZK
0.04083
CZK EUR
30/03/2022
Wednesday
24.417
EUR CZK
0.04096
CZK EUR
31/03/2022
Thursday
24.422
EUR CZK
0.04095
CZK EUR
01/04/2022
Friday
24.373
EUR CZK
0.04103
CZK EUR
04/04/2022
Monday
24.323
EUR CZK
0.04111
CZK EUR
05/04/2022
Tuesday
24.346
EUR CZK
0.04108
CZK EUR
06/04/2022
Wednesday
24.472
EUR CZK
0.04086
CZK EUR
07/04/2022
Thursday
24.512
EUR CZK
0.04080
CZK EUR
08/04/2022
Friday
24.438
EUR CZK
0.04092
CZK EUR
11/04/2022
Monday
24.448
EUR CZK
0.04090
CZK EUR
12/04/2022
Tuesday
24.437
EUR CZK
0.04092
CZK EUR
13/04/2022
Wednesday
24.423
EUR CZK
0.04094
CZK EUR
14/04/2022
Thursday
24.422
EUR CZK
0.04095
CZK EUR
15/04/2022
Friday
24.410
EUR CZK
0.04097
CZK EUR
18/04/2022
Monday
24.490
EUR CZK
0.04083
CZK EUR
19/04/2022
Tuesday
24.449
EUR CZK
0.04090
CZK EUR
20/04/2022
Wednesday
24.397
EUR CZK
0.04099
CZK EUR
21/04/2022
Thursday
24.379
EUR CZK
0.04102
CZK EUR
22/04/2022
Friday
24.354
EUR CZK
0.04106
CZK EUR
25/04/2022
Monday
24.467
EUR CZK
0.04087
CZK EUR
26/04/2022
Tuesday
24.479
EUR CZK
0.04085
CZK EUR
27/04/2022
Wednesday
24.535
EUR CZK
0.04076
CZK EUR
28/04/2022
Thursday
24.539
EUR CZK
0.04075
CZK EUR
29/04/2022
Friday
24.609
EUR CZK
0.04064
CZK EUR
02/05/2022
Monday
24.698
EUR CZK
0.04049
CZK EUR
03/05/2022
Tuesday
24.668
EUR CZK
0.04054
CZK EUR
04/05/2022
Wednesday
24.646
EUR CZK
0.04057
CZK EUR
05/05/2022
Thursday
24.581
EUR CZK
0.04068
CZK EUR
06/05/2022
Friday
24.936
EUR CZK
0.04010
CZK EUR
09/05/2022
Monday
24.995
EUR CZK
0.04001
CZK EUR
10/05/2022
Tuesday
25.031
EUR CZK
0.03995
CZK EUR
11/05/2022
Wednesday
25.287
EUR CZK
0.03955
CZK EUR
12/05/2022
Thursday
24.965
EUR CZK
0.04006
CZK EUR
13/05/2022
Friday
24.764
EUR CZK
0.04038
CZK EUR
16/05/2022
Monday
24.724
EUR CZK
0.04045
CZK EUR
17/05/2022
Tuesday
24.715
EUR CZK
0.04046
CZK EUR
18/05/2022
Wednesday
24.647
EUR CZK
0.04057
CZK EUR
19/05/2022
Thursday
24.705
EUR CZK
0.04048
CZK EUR
20/05/2022
Friday
24.653
EUR CZK
0.04056
CZK EUR
23/05/2022
Monday
24.636
EUR CZK
0.04059
CZK EUR
24/05/2022
Tuesday
24.607
EUR CZK
0.04064
CZK EUR
25/05/2022
Wednesday
24.698
EUR CZK
0.04049
CZK EUR
26/05/2022
Thursday
24.714
EUR CZK
0.04046
CZK EUR
27/05/2022
Friday
24.695
EUR CZK
0.04049
CZK EUR
30/05/2022
Monday
24.719
EUR CZK
0.04046
CZK EUR
31/05/2022
Tuesday
24.728
EUR CZK
0.04044
CZK EUR
01/06/2022
Wednesday
24.738
EUR CZK
0.04042
CZK EUR
02/06/2022
Thursday
24.672
EUR CZK
0.04053
CZK EUR
03/06/2022
Friday
24.675
EUR CZK
0.04053
CZK EUR
06/06/2022
Monday
24.731
EUR CZK
0.04043
CZK EUR
07/06/2022
Tuesday
24.749
EUR CZK
0.04041
CZK EUR
08/06/2022
Wednesday
24.648
EUR CZK
0.04057
CZK EUR
09/06/2022
Thursday
24.693
EUR CZK
0.04050
CZK EUR
10/06/2022
Friday
24.709
EUR CZK
0.04047
CZK EUR
13/06/2022
Monday
24.739
EUR CZK
0.04042
CZK EUR
14/06/2022
Tuesday
24.748
EUR CZK
0.04041
CZK EUR
15/06/2022
Wednesday
24.735
EUR CZK
0.04043
CZK EUR
16/06/2022
Thursday
24.742
EUR CZK
0.04042
CZK EUR
17/06/2022
Friday
24.737
EUR CZK
0.04042
CZK EUR
20/06/2022
Monday
24.704
EUR CZK
0.04048
CZK EUR
21/06/2022
Tuesday
24.665
EUR CZK
0.04054
CZK EUR
22/06/2022
Wednesday
24.728
EUR CZK
0.04044
CZK EUR
23/06/2022
Thursday
24.750
EUR CZK
0.04040
CZK EUR
24/06/2022
Friday
24.732
EUR CZK
0.04043
CZK EUR
27/06/2022
Monday
24.729
EUR CZK
0.04044
CZK EUR
28/06/2022
Tuesday
24.734
EUR CZK
0.04043
CZK EUR
29/06/2022
Wednesday
24.740
EUR CZK
0.04042
CZK EUR
30/06/2022
Thursday
24.733
EUR CZK
0.04043
CZK EUR
01/07/2022
Friday
24.748
EUR CZK
0.04041
CZK EUR
04/07/2022
Monday
24.746
EUR CZK
0.04041
CZK EUR
05/07/2022
Tuesday
24.754
EUR CZK
0.04040
CZK EUR
06/07/2022
Wednesday
24.782
EUR CZK
0.04035
CZK EUR
07/07/2022
Thursday
24.768
EUR CZK
0.04038
CZK EUR
08/07/2022
Friday
24.652
EUR CZK
0.04057
CZK EUR
11/07/2022
Monday
24.608
EUR CZK
0.04064
CZK EUR
12/07/2022
Tuesday
24.445
EUR CZK
0.04091
CZK EUR
13/07/2022
Wednesday
24.364
EUR CZK
0.04104
CZK EUR
14/07/2022
Thursday
24.458
EUR CZK
0.04089
CZK EUR
15/07/2022
Friday
24.491
EUR CZK
0.04083
CZK EUR
18/07/2022
Monday
24.514
EUR CZK
0.04079
CZK EUR
19/07/2022
Tuesday
24.508
EUR CZK
0.04080
CZK EUR
20/07/2022
Wednesday
24.474
EUR CZK
0.04086
CZK EUR
21/07/2022
Thursday
24.524
EUR CZK
0.04078
CZK EUR
22/07/2022
Friday
24.545
EUR CZK
0.04074
CZK EUR
25/07/2022
Monday
24.595
EUR CZK
0.04066
CZK EUR
26/07/2022
Tuesday
24.592
EUR CZK
0.04066
CZK EUR
27/07/2022
Wednesday
24.592
EUR CZK
0.04066
CZK EUR
28/07/2022
Thursday
24.571
EUR CZK
0.04070
CZK EUR
29/07/2022
Friday
24.623
EUR CZK
0.04061
CZK EUR
01/08/2022
Monday
24.636
EUR CZK
0.04059
CZK EUR
02/08/2022
Tuesday
24.648
EUR CZK
0.04057
CZK EUR
03/08/2022
Wednesday
24.658
EUR CZK
0.04056
CZK EUR
04/08/2022
Thursday
24.589
EUR CZK
0.04067
CZK EUR
05/08/2022
Friday
24.540
EUR CZK
0.04075
CZK EUR
08/08/2022
Monday
24.518
EUR CZK
0.04079
CZK EUR
09/08/2022
Tuesday
24.537
EUR CZK
0.04075
CZK EUR
10/08/2022
Wednesday
24.332
EUR CZK
0.04110
CZK EUR
11/08/2022
Thursday
24.329
EUR CZK
0.04110
CZK EUR
12/08/2022
Friday
24.370
EUR CZK
0.04103
CZK EUR
15/08/2022
Monday
24.485
EUR CZK
0.04084
CZK EUR
16/08/2022
Tuesday
24.566
EUR CZK
0.04071
CZK EUR
17/08/2022
Wednesday
24.555
EUR CZK
0.04072
CZK EUR
18/08/2022
Thursday
24.607
EUR CZK
0.04064
CZK EUR
19/08/2022
Friday
24.643
EUR CZK
0.04058
CZK EUR
22/08/2022
Monday
24.664
EUR CZK
0.04054
CZK EUR
23/08/2022
Tuesday
24.648
EUR CZK
0.04057
CZK EUR
24/08/2022
Wednesday
24.668
EUR CZK
0.04054
CZK EUR
25/08/2022
Thursday
24.653
EUR CZK
0.04056
CZK EUR
26/08/2022
Friday
24.622
EUR CZK
0.04061
CZK EUR
29/08/2022
Monday
24.598
EUR CZK
0.04065
CZK EUR
30/08/2022
Tuesday
24.537
EUR CZK
0.04076
CZK EUR
31/08/2022
Wednesday
24.506
EUR CZK
0.04081
CZK EUR
01/09/2022
Thursday
24.494
EUR CZK
0.04083
CZK EUR
02/09/2022
Friday
24.541
EUR CZK
0.04075
CZK EUR
05/09/2022
Monday
24.587
EUR CZK
0.04067
CZK EUR
06/09/2022
Tuesday
24.613
EUR CZK
0.04063
CZK EUR
07/09/2022
Wednesday
24.617
EUR CZK
0.04062
CZK EUR
08/09/2022
Thursday
24.523
EUR CZK
0.04078
CZK EUR
09/09/2022
Friday
24.550
EUR CZK
0.04073
CZK EUR
12/09/2022
Monday
24.519
EUR CZK
0.04078
CZK EUR
13/09/2022
Tuesday
24.553
EUR CZK
0.04073
CZK EUR
14/09/2022
Wednesday
24.514
EUR CZK
0.04079
CZK EUR
15/09/2022
Thursday
24.467
EUR CZK
0.04087
CZK EUR
16/09/2022
Friday
24.535
EUR CZK
0.04076
CZK EUR
19/09/2022
Monday
24.524
EUR CZK
0.04078
CZK EUR
20/09/2022
Tuesday
24.640
EUR CZK
0.04058
CZK EUR
21/09/2022
Wednesday
24.648
EUR CZK
0.04057
CZK EUR
22/09/2022
Thursday
24.676
EUR CZK
0.04053
CZK EUR
23/09/2022
Friday
24.608
EUR CZK
0.04064
CZK EUR
26/09/2022
Monday
24.663
EUR CZK
0.04055
CZK EUR
27/09/2022
Tuesday
24.681
EUR CZK
0.04052
CZK EUR
28/09/2022
Wednesday
24.672
EUR CZK
0.04053
CZK EUR
29/09/2022
Thursday
24.582
EUR CZK
0.04068
CZK EUR
30/09/2022
Friday
24.571
EUR CZK
0.04070
CZK EUR
03/10/2022
Monday
24.549
EUR CZK
0.04074
CZK EUR
04/10/2022
Tuesday
24.531
EUR CZK
0.04076
CZK EUR
05/10/2022
Wednesday
24.493
EUR CZK
0.04083
CZK EUR
06/10/2022
Thursday
24.514
EUR CZK
0.04079
CZK EUR
07/10/2022
Friday
24.486
EUR CZK
0.04084
CZK EUR
10/10/2022
Monday
24.519
EUR CZK
0.04078
CZK EUR
11/10/2022
Tuesday
24.548
EUR CZK
0.04074
CZK EUR
12/10/2022
Wednesday
24.563
EUR CZK
0.04071
CZK EUR
13/10/2022
Thursday
24.599
EUR CZK
0.04065
CZK EUR
14/10/2022
Friday
24.591
EUR CZK
0.04067
CZK EUR
17/10/2022
Monday
24.574
EUR CZK
0.04069
CZK EUR
18/10/2022
Tuesday
24.559
EUR CZK
0.04072
CZK EUR
19/10/2022
Wednesday
24.526
EUR CZK
0.04077
CZK EUR
20/10/2022
Thursday
24.532
EUR CZK
0.04076
CZK EUR
21/10/2022
Friday
24.492
EUR CZK
0.04083
CZK EUR
24/10/2022
Monday
24.477
EUR CZK
0.04085
CZK EUR
25/10/2022
Tuesday
24.508
EUR CZK
0.04080
CZK EUR
26/10/2022
Wednesday
24.510
EUR CZK
0.04080
CZK EUR
27/10/2022
Thursday
24.503
EUR CZK
0.04081
CZK EUR
28/10/2022
Friday
24.498
EUR CZK
0.04082
CZK EUR
31/10/2022
Monday
24.480
EUR CZK
0.04085
CZK EUR
01/11/2022
Tuesday
24.444
EUR CZK
0.04091
CZK EUR
02/11/2022
Wednesday
24.494
EUR CZK
0.04083
CZK EUR
03/11/2022
Thursday
24.469
EUR CZK
0.04087
CZK EUR
04/11/2022
Friday
24.377
EUR CZK
0.04102
CZK EUR
07/11/2022
Monday
24.319
EUR CZK
0.04112
CZK EUR
08/11/2022
Tuesday
24.286
EUR CZK
0.04118
CZK EUR
09/11/2022
Wednesday
24.334
EUR CZK
0.04109
CZK EUR
10/11/2022
Thursday
24.287
EUR CZK
0.04117
CZK EUR
11/11/2022
Friday
24.287
EUR CZK
0.04117
CZK EUR
14/11/2022
Monday
24.297
EUR CZK
0.04116
CZK EUR
15/11/2022
Tuesday
24.310
EUR CZK
0.04114
CZK EUR
16/11/2022
Wednesday
24.378
EUR CZK
0.04102
CZK EUR
17/11/2022
Thursday
24.394
EUR CZK
0.04099
CZK EUR
18/11/2022
Friday
24.361
EUR CZK
0.04105
CZK EUR
21/11/2022
Monday
24.323
EUR CZK
0.04111
CZK EUR
22/11/2022
Tuesday
24.360
EUR CZK
0.04105
CZK EUR
23/11/2022
Wednesday
24.357
EUR CZK
0.04106
CZK EUR
24/11/2022
Thursday
24.392
EUR CZK
0.04100
CZK EUR
25/11/2022
Friday
24.349
EUR CZK
0.04107
CZK EUR
28/11/2022
Monday
24.331
EUR CZK
0.04110
CZK EUR
29/11/2022
Tuesday
24.358
EUR CZK
0.04105
CZK EUR
30/11/2022
Wednesday
24.349
EUR CZK
0.04107
CZK EUR
01/12/2022
Thursday
24.385
EUR CZK
0.04101
CZK EUR
02/12/2022
Friday
24.385
EUR CZK
0.04101
CZK EUR
05/12/2022
Monday
24.327
EUR CZK
0.04111
CZK EUR
06/12/2022
Tuesday
24.308
EUR CZK
0.04114
CZK EUR
07/12/2022
Wednesday
24.297
EUR CZK
0.04116
CZK EUR
08/12/2022
Thursday
24.294
EUR CZK
0.04116
CZK EUR
09/12/2022
Friday
24.295
EUR CZK
0.04116
CZK EUR
12/12/2022
Monday
24.318
EUR CZK
0.04112
CZK EUR
13/12/2022
Tuesday
24.289
EUR CZK
0.04117
CZK EUR
14/12/2022
Wednesday
24.257
EUR CZK
0.04122
CZK EUR
15/12/2022
Thursday
24.259
EUR CZK
0.04122
CZK EUR
16/12/2022
Friday
24.244
EUR CZK
0.04125
CZK EUR
19/12/2022
Monday
24.234
EUR CZK
0.04127
CZK EUR
20/12/2022
Tuesday
24.187
EUR CZK
0.04135
CZK EUR
21/12/2022
Wednesday
24.180
EUR CZK
0.04136
CZK EUR
22/12/2022
Thursday
24.214
EUR CZK
0.04130
CZK EUR
23/12/2022
Friday
24.201
EUR CZK
0.04132
CZK EUR
26/12/2022
Monday
24.219
EUR CZK
0.04129
CZK EUR
27/12/2022
Tuesday
24.252
EUR CZK
0.04123
CZK EUR
28/12/2022
Wednesday
24.226
EUR CZK
0.04128
CZK EUR
29/12/2022
Thursday
24.198
EUR CZK
0.04133
CZK EUR
30/12/2022
Friday
24.154
EUR CZK
0.04140
CZK EUR