Home / Guinean Franc / 2023 Rates

EUR/GNF Rates by Year

EUR/GNF Chart for 2023 Invert

Euros to Guinean Francs

EUR/GNF Rates by Date for 2023

02/01/2023
Monday
9,189.83
EUR GNF
0.0001088
GNF EUR
03/01/2023
Tuesday
9,098.09
EUR GNF
0.0001099
GNF EUR
04/01/2023
Wednesday
9,304.27
EUR GNF
0.0001075
GNF EUR
05/01/2023
Thursday
9,235.39
EUR GNF
0.0001083
GNF EUR
06/01/2023
Friday
9,313.53
EUR GNF
0.0001074
GNF EUR
09/01/2023
Monday
9,424.65
EUR GNF
0.0001061
GNF EUR
10/01/2023
Tuesday
9,250.22
EUR GNF
0.0001081
GNF EUR
11/01/2023
Wednesday
9,437.53
EUR GNF
0.0001060
GNF EUR
12/01/2023
Thursday
9,311.24
EUR GNF
0.0001074
GNF EUR
13/01/2023
Friday
9,502.53
EUR GNF
0.0001052
GNF EUR
16/01/2023
Monday
9,327.24
EUR GNF
0.0001072
GNF EUR
17/01/2023
Tuesday
9,313.09
EUR GNF
0.0001074
GNF EUR
18/01/2023
Wednesday
9,326.46
EUR GNF
0.0001072
GNF EUR
19/01/2023
Thursday
9,294.24
EUR GNF
0.0001076
GNF EUR
20/01/2023
Friday
9,328.54
EUR GNF
0.0001072
GNF EUR
23/01/2023
Monday
9,363.22
EUR GNF
0.0001068
GNF EUR
24/01/2023
Tuesday
9,367.31
EUR GNF
0.0001068
GNF EUR
25/01/2023
Wednesday
9,389.54
EUR GNF
0.0001065
GNF EUR
26/01/2023
Thursday
9,360.05
EUR GNF
0.0001068
GNF EUR
27/01/2023
Friday
9,338.38
EUR GNF
0.0001071
GNF EUR
30/01/2023
Monday
9,357.93
EUR GNF
0.0001069
GNF EUR
31/01/2023
Tuesday
9,350.13
EUR GNF
0.0001070
GNF EUR
01/02/2023
Wednesday
9,400.76
EUR GNF
0.0001064
GNF EUR
02/02/2023
Thursday
9,415.23
EUR GNF
0.0001062
GNF EUR
03/02/2023
Friday
9,347.96
EUR GNF
0.0001070
GNF EUR
06/02/2023
Monday
9,235.37
EUR GNF
0.0001083
GNF EUR
07/02/2023
Tuesday
9,202.08
EUR GNF
0.0001087
GNF EUR
08/02/2023
Wednesday
9,228.64
EUR GNF
0.0001084
GNF EUR
09/02/2023
Thursday
9,255.37
EUR GNF
0.0001080
GNF EUR
10/02/2023
Friday
9,189.87
EUR GNF
0.0001088
GNF EUR
13/02/2023
Monday
9,187.61
EUR GNF
0.0001088
GNF EUR
14/02/2023
Tuesday
9,223.33
EUR GNF
0.0001084
GNF EUR
15/02/2023
Wednesday
9,192.05
EUR GNF
0.0001088
GNF EUR
16/02/2023
Thursday
9,189.45
EUR GNF
0.0001088
GNF EUR
17/02/2023
Friday
9,182.77
EUR GNF
0.0001089
GNF EUR
20/02/2023
Monday
9,198.50
EUR GNF
0.0001087
GNF EUR
21/02/2023
Tuesday
9,199.60
EUR GNF
0.0001087
GNF EUR
22/02/2023
Wednesday
9,142.81
EUR GNF
0.0001094
GNF EUR
23/02/2023
Thursday
9,112.28
EUR GNF
0.0001097
GNF EUR
24/02/2023
Friday
9,076.79
EUR GNF
0.0001102
GNF EUR
27/02/2023
Monday
9,124.16
EUR GNF
0.0001096
GNF EUR
28/02/2023
Tuesday
9,126.37
EUR GNF
0.0001096
GNF EUR
01/03/2023
Wednesday
9,418.39
EUR GNF
0.0001062
GNF EUR
02/03/2023
Thursday
9,335.77
EUR GNF
0.0001071
GNF EUR
03/03/2023
Friday
9,352.62
EUR GNF
0.0001069
GNF EUR
06/03/2023
Monday
9,397.17
EUR GNF
0.0001064
GNF EUR
07/03/2023
Tuesday
9,341.39
EUR GNF
0.0001071
GNF EUR
08/03/2023
Wednesday
9,312.70
EUR GNF
0.0001074
GNF EUR
09/03/2023
Thursday
9,326.93
EUR GNF
0.0001072
GNF EUR
10/03/2023
Friday
9,405.06
EUR GNF
0.0001063
GNF EUR
13/03/2023
Monday
9,458.94
EUR GNF
0.0001057
GNF EUR
14/03/2023
Tuesday
9,434.73
EUR GNF
0.0001060
GNF EUR
15/03/2023
Wednesday
9,079.09
EUR GNF
0.0001101
GNF EUR
16/03/2023
Thursday
9,177.12
EUR GNF
0.0001090
GNF EUR
17/03/2023
Friday
9,167.74
EUR GNF
0.0001091
GNF EUR
20/03/2023
Monday
9,226.23
EUR GNF
0.0001084
GNF EUR
21/03/2023
Tuesday
9,265.08
EUR GNF
0.0001079
GNF EUR
22/03/2023
Wednesday
9,285.56
EUR GNF
0.0001077
GNF EUR
23/03/2023
Thursday
9,359.12
EUR GNF
0.0001068
GNF EUR
24/03/2023
Friday
9,267.72
EUR GNF
0.0001079
GNF EUR
27/03/2023
Monday
9,333.93
EUR GNF
0.0001071
GNF EUR
28/03/2023
Tuesday
9,375.17
EUR GNF
0.0001067
GNF EUR
29/03/2023
Wednesday
9,389.13
EUR GNF
0.0001065
GNF EUR
30/03/2023
Thursday
9,461.39
EUR GNF
0.0001057
GNF EUR
31/03/2023
Friday
9,400.19
EUR GNF
0.0001064
GNF EUR
03/04/2023
Monday
9,423.02
EUR GNF
0.0001061
GNF EUR
04/04/2023
Tuesday
9,460.88
EUR GNF
0.0001057
GNF EUR
05/04/2023
Wednesday
9,439.59
EUR GNF
0.0001059
GNF EUR
06/04/2023
Thursday
9,379.66
EUR GNF
0.0001066
GNF EUR
07/04/2023
Friday
9,441.39
EUR GNF
0.0001059
GNF EUR
10/04/2023
Monday
9,380.84
EUR GNF
0.0001066
GNF EUR
11/04/2023
Tuesday
9,438.02
EUR GNF
0.0001060
GNF EUR
12/04/2023
Wednesday
9,499.86
EUR GNF
0.0001053
GNF EUR
13/04/2023
Thursday
9,561.00
EUR GNF
0.0001046
GNF EUR
14/04/2023
Friday
9,520.38
EUR GNF
0.0001050
GNF EUR
17/04/2023
Monday
9,440.83
EUR GNF
0.0001059
GNF EUR
18/04/2023
Tuesday
9,482.01
EUR GNF
0.0001055
GNF EUR
19/04/2023
Wednesday
9,421.10
EUR GNF
0.0001061
GNF EUR
20/04/2023
Thursday
9,502.94
EUR GNF
0.0001052
GNF EUR
21/04/2023
Friday
9,425.85
EUR GNF
0.0001061
GNF EUR
24/04/2023
Monday
9,441.37
EUR GNF
0.0001059
GNF EUR
25/04/2023
Tuesday
9,396.32
EUR GNF
0.0001064
GNF EUR
26/04/2023
Wednesday
9,498.67
EUR GNF
0.0001053
GNF EUR
27/04/2023
Thursday
9,464.51
EUR GNF
0.0001057
GNF EUR
28/04/2023
Friday
9,487.70
EUR GNF
0.0001054
GNF EUR
01/05/2023
Monday
9,422.03
EUR GNF
0.0001061
GNF EUR
02/05/2023
Tuesday
9,502.58
EUR GNF
0.0001052
GNF EUR
03/05/2023
Wednesday
9,560.59
EUR GNF
0.0001046
GNF EUR
04/05/2023
Thursday
9,454.74
EUR GNF
0.0001058
GNF EUR
05/05/2023
Friday
9,461.49
EUR GNF
0.0001057
GNF EUR
08/05/2023
Monday
9,533.95
EUR GNF
0.0001049
GNF EUR
09/05/2023
Tuesday
9,476.98
EUR GNF
0.0001055
GNF EUR
10/05/2023
Wednesday
9,438.31
EUR GNF
0.0001060
GNF EUR
11/05/2023
Thursday
9,443.63
EUR GNF
0.0001059
GNF EUR
12/05/2023
Friday
9,401.38
EUR GNF
0.0001064
GNF EUR
15/05/2023
Monday
9,398.08
EUR GNF
0.0001064
GNF EUR
16/05/2023
Tuesday
9,341.77
EUR GNF
0.0001070
GNF EUR
17/05/2023
Wednesday
9,365.38
EUR GNF
0.0001068
GNF EUR
18/05/2023
Thursday
9,315.47
EUR GNF
0.0001073
GNF EUR
19/05/2023
Friday
9,329.89
EUR GNF
0.0001072
GNF EUR
22/05/2023
Monday
9,340.92
EUR GNF
0.0001071
GNF EUR
23/05/2023
Tuesday
9,262.58
EUR GNF
0.0001080
GNF EUR
24/05/2023
Wednesday
9,239.52
EUR GNF
0.0001082
GNF EUR
25/05/2023
Thursday
9,218.85
EUR GNF
0.0001085
GNF EUR
26/05/2023
Friday
9,201.99
EUR GNF
0.0001087
GNF EUR
29/05/2023
Monday
9,203.62
EUR GNF
0.0001087
GNF EUR
30/05/2023
Tuesday
9,220.39
EUR GNF
0.0001085
GNF EUR
31/05/2023
Wednesday
9,160.52
EUR GNF
0.0001092
GNF EUR
01/06/2023
Thursday
9,220.84
EUR GNF
0.0001084
GNF EUR
02/06/2023
Friday
9,219.70
EUR GNF
0.0001085
GNF EUR
05/06/2023
Monday
9,270.21
EUR GNF
0.0001079
GNF EUR
06/06/2023
Tuesday
9,199.47
EUR GNF
0.0001087
GNF EUR
07/06/2023
Wednesday
9,204.51
EUR GNF
0.0001086
GNF EUR
08/06/2023
Thursday
9,315.36
EUR GNF
0.0001073
GNF EUR
09/06/2023
Friday
9,243.70
EUR GNF
0.0001082
GNF EUR
12/06/2023
Monday
9,241.23
EUR GNF
0.0001082
GNF EUR
13/06/2023
Tuesday
9,292.35
EUR GNF
0.0001076
GNF EUR
14/06/2023
Wednesday
9,334.98
EUR GNF
0.0001071
GNF EUR
15/06/2023
Thursday
9,386.35
EUR GNF
0.0001065
GNF EUR
16/06/2023
Friday
9,384.74
EUR GNF
0.0001066
GNF EUR
19/06/2023
Monday
9,390.64
EUR GNF
0.0001065
GNF EUR
20/06/2023
Tuesday
9,435.25
EUR GNF
0.0001060
GNF EUR
21/06/2023
Wednesday
9,418.06
EUR GNF
0.0001062
GNF EUR
22/06/2023
Thursday
9,485.30
EUR GNF
0.0001054
GNF EUR
23/06/2023
Friday
9,418.97
EUR GNF
0.0001062
GNF EUR
26/06/2023
Monday
9,376.79
EUR GNF
0.0001066
GNF EUR
27/06/2023
Tuesday
9,476.45
EUR GNF
0.0001055
GNF EUR
28/06/2023
Wednesday
9,375.69
EUR GNF
0.0001067
GNF EUR
29/06/2023
Thursday
9,364.84
EUR GNF
0.0001068
GNF EUR
30/06/2023
Friday
9,442.78
EUR GNF
0.0001059
GNF EUR
03/07/2023
Monday
9,367.93
EUR GNF
0.0001067
GNF EUR
04/07/2023
Tuesday
9,376.14
EUR GNF
0.0001067
GNF EUR
05/07/2023
Wednesday
9,345.41
EUR GNF
0.0001070
GNF EUR
06/07/2023
Thursday
9,400.91
EUR GNF
0.0001064
GNF EUR
07/07/2023
Friday
9,417.59
EUR GNF
0.0001062
GNF EUR
10/07/2023
Monday
9,439.97
EUR GNF
0.0001059
GNF EUR
11/07/2023
Tuesday
9,506.46
EUR GNF
0.0001052
GNF EUR
12/07/2023
Wednesday
9,564.56
EUR GNF
0.0001046
GNF EUR
13/07/2023
Thursday
9,625.98
EUR GNF
0.0001039
GNF EUR
14/07/2023
Friday
9,659.85
EUR GNF
0.0001035
GNF EUR
17/07/2023
Monday
9,652.95
EUR GNF
0.0001036
GNF EUR
18/07/2023
Tuesday
9,666.23
EUR GNF
0.0001035
GNF EUR
19/07/2023
Wednesday
9,679.87
EUR GNF
0.0001033
GNF EUR
20/07/2023
Thursday
9,588.21
EUR GNF
0.0001043
GNF EUR
21/07/2023
Friday
9,560.45
EUR GNF
0.0001046
GNF EUR
24/07/2023
Monday
9,525.20
EUR GNF
0.0001050
GNF EUR
25/07/2023
Tuesday
9,502.14
EUR GNF
0.0001052
GNF EUR
26/07/2023
Wednesday
9,520.36
EUR GNF
0.0001050
GNF EUR
27/07/2023
Thursday
9,508.24
EUR GNF
0.0001052
GNF EUR
28/07/2023
Friday
9,546.06
EUR GNF
0.0001048
GNF EUR
31/07/2023
Monday
9,490.81
EUR GNF
0.0001054
GNF EUR
01/08/2023
Tuesday
9,501.88
EUR GNF
0.0001052
GNF EUR
02/08/2023
Wednesday
9,412.20
EUR GNF
0.0001062
GNF EUR
03/08/2023
Thursday
9,398.52
EUR GNF
0.0001064
GNF EUR
04/08/2023
Friday
9,483.44
EUR GNF
0.0001054
GNF EUR
07/08/2023
Monday
9,456.93
EUR GNF
0.0001057
GNF EUR
08/08/2023
Tuesday
9,410.92
EUR GNF
0.0001063
GNF EUR
09/08/2023
Wednesday
9,446.11
EUR GNF
0.0001059
GNF EUR
10/08/2023
Thursday
9,473.04
EUR GNF
0.0001056
GNF EUR
11/08/2023
Friday
9,430.62
EUR GNF
0.0001060
GNF EUR
14/08/2023
Monday
9,419.81
EUR GNF
0.0001062
GNF EUR
15/08/2023
Tuesday
9,405.52
EUR GNF
0.0001063
GNF EUR
16/08/2023
Wednesday
9,433.99
EUR GNF
0.0001060
GNF EUR
17/08/2023
Thursday
9,419.39
EUR GNF
0.0001062
GNF EUR
18/08/2023
Friday
9,367.61
EUR GNF
0.0001068
GNF EUR
21/08/2023
Monday
9,347.62
EUR GNF
0.0001070
GNF EUR
22/08/2023
Tuesday
9,319.83
EUR GNF
0.0001073
GNF EUR
23/08/2023
Wednesday
9,314.54
EUR GNF
0.0001074
GNF EUR
24/08/2023
Thursday
9,309.66
EUR GNF
0.0001074
GNF EUR
25/08/2023
Friday
9,247.23
EUR GNF
0.0001081
GNF EUR
28/08/2023
Monday
9,280.85
EUR GNF
0.0001077
GNF EUR
29/08/2023
Tuesday
9,297.28
EUR GNF
0.0001076
GNF EUR
30/08/2023
Wednesday
9,391.57
EUR GNF
0.0001065
GNF EUR
31/08/2023
Thursday
9,321.72
EUR GNF
0.0001073
GNF EUR
01/09/2023
Friday
9,281.63
EUR GNF
0.0001077
GNF EUR
04/09/2023
Monday
9,258.14
EUR GNF
0.0001080
GNF EUR
05/09/2023
Tuesday
9,196.56
EUR GNF
0.0001087
GNF EUR
06/09/2023
Wednesday
9,185.83
EUR GNF
0.0001089
GNF EUR
07/09/2023
Thursday
9,184.47
EUR GNF
0.0001089
GNF EUR
08/09/2023
Friday
9,194.99
EUR GNF
0.0001088
GNF EUR
11/09/2023
Monday
9,231.28
EUR GNF
0.0001083
GNF EUR
12/09/2023
Tuesday
9,199.34
EUR GNF
0.0001087
GNF EUR
13/09/2023
Wednesday
9,220.87
EUR GNF
0.0001084
GNF EUR
14/09/2023
Thursday
9,154.43
EUR GNF
0.0001092
GNF EUR
15/09/2023
Friday
9,155.18
EUR GNF
0.0001092
GNF EUR
18/09/2023
Monday
9,163.70
EUR GNF
0.0001091
GNF EUR
19/09/2023
Tuesday
9,179.31
EUR GNF
0.0001089
GNF EUR
20/09/2023
Wednesday
9,209.23
EUR GNF
0.0001086
GNF EUR
21/09/2023
Thursday
9,158.36
EUR GNF
0.0001092
GNF EUR
22/09/2023
Friday
9,150.90
EUR GNF
0.0001093
GNF EUR
25/09/2023
Monday
9,078.83
EUR GNF
0.0001101
GNF EUR
26/09/2023
Tuesday
9,087.11
EUR GNF
0.0001100
GNF EUR
27/09/2023
Wednesday
9,032.94
EUR GNF
0.0001107
GNF EUR
28/09/2023
Thursday
9,070.38
EUR GNF
0.0001102
GNF EUR
29/09/2023
Friday
9,099.36
EUR GNF
0.0001099
GNF EUR
02/10/2023
Monday
9,016.52
EUR GNF
0.0001109
GNF EUR
03/10/2023
Tuesday
9,066.60
EUR GNF
0.0001103
GNF EUR
04/10/2023
Wednesday
9,002.08
EUR GNF
0.0001111
GNF EUR
05/10/2023
Thursday
9,046.70
EUR GNF
0.0001105
GNF EUR
06/10/2023
Friday
9,050.04
EUR GNF
0.0001105
GNF EUR
09/10/2023
Monday
9,052.53
EUR GNF
0.0001105
GNF EUR
10/10/2023
Tuesday
9,105.22
EUR GNF
0.0001098
GNF EUR
11/10/2023
Wednesday
9,124.39
EUR GNF
0.0001096
GNF EUR
12/10/2023
Thursday
9,063.71
EUR GNF
0.0001103
GNF EUR
13/10/2023
Friday
9,019.81
EUR GNF
0.0001109
GNF EUR
16/10/2023
Monday
9,036.71
EUR GNF
0.0001107
GNF EUR
17/10/2023
Tuesday
9,147.66
EUR GNF
0.0001093
GNF EUR
18/10/2023
Wednesday
9,052.61
EUR GNF
0.0001105
GNF EUR
19/10/2023
Thursday
9,142.21
EUR GNF
0.0001094
GNF EUR
20/10/2023
Friday
9,093.79
EUR GNF
0.0001100
GNF EUR
23/10/2023
Monday
9,127.20
EUR GNF
0.0001096
GNF EUR
24/10/2023
Tuesday
9,107.93
EUR GNF
0.0001098
GNF EUR
25/10/2023
Wednesday
9,094.12
EUR GNF
0.0001100
GNF EUR
26/10/2023
Thursday
9,059.15
EUR GNF
0.0001104
GNF EUR
27/10/2023
Friday
9,097.53
EUR GNF
0.0001099
GNF EUR
30/10/2023
Monday
9,190.82
EUR GNF
0.0001088
GNF EUR
31/10/2023
Tuesday
9,077.33
EUR GNF
0.0001102
GNF EUR
01/11/2023
Wednesday
9,120.22
EUR GNF
0.0001096
GNF EUR
02/11/2023
Thursday
9,104.07
EUR GNF
0.0001098
GNF EUR
03/11/2023
Friday
9,283.19
EUR GNF
0.0001077
GNF EUR
06/11/2023
Monday
9,293.22
EUR GNF
0.0001076
GNF EUR
07/11/2023
Tuesday
9,247.96
EUR GNF
0.0001081
GNF EUR
08/11/2023
Wednesday
9,259.88
EUR GNF
0.0001080
GNF EUR
09/11/2023
Thursday
9,273.79
EUR GNF
0.0001078
GNF EUR
10/11/2023
Friday
9,164.92
EUR GNF
0.0001091
GNF EUR
13/11/2023
Monday
9,189.85
EUR GNF
0.0001088
GNF EUR
14/11/2023
Tuesday
9,379.99
EUR GNF
0.0001066
GNF EUR
15/11/2023
Wednesday
9,340.95
EUR GNF
0.0001071
GNF EUR
16/11/2023
Thursday
9,353.47
EUR GNF
0.0001069
GNF EUR
17/11/2023
Friday
9,354.21
EUR GNF
0.0001069
GNF EUR
20/11/2023
Monday
9,395.38
EUR GNF
0.0001064
GNF EUR
21/11/2023
Tuesday
9,463.54
EUR GNF
0.0001057
GNF EUR
22/11/2023
Wednesday
9,329.37
EUR GNF
0.0001072
GNF EUR
23/11/2023
Thursday
9,377.56
EUR GNF
0.0001066
GNF EUR
24/11/2023
Friday
9,367.14
EUR GNF
0.0001068
GNF EUR
27/11/2023
Monday
9,362.51
EUR GNF
0.0001068
GNF EUR
28/11/2023
Tuesday
9,443.78
EUR GNF
0.0001059
GNF EUR
29/11/2023
Wednesday
9,427.38
EUR GNF
0.0001061
GNF EUR
30/11/2023
Thursday
9,376.63
EUR GNF
0.0001066
GNF EUR
01/12/2023
Friday
9,326.06
EUR GNF
0.0001072
GNF EUR
04/12/2023
Monday
9,306.12
EUR GNF
0.0001075
GNF EUR
05/12/2023
Tuesday
9,285.27
EUR GNF
0.0001077
GNF EUR
06/12/2023
Wednesday
9,290.41
EUR GNF
0.0001076
GNF EUR
07/12/2023
Thursday
9,279.72
EUR GNF
0.0001078
GNF EUR
08/12/2023
Friday
9,256.94
EUR GNF
0.0001080
GNF EUR
11/12/2023
Monday
9,242.47
EUR GNF
0.0001082
GNF EUR
12/12/2023
Tuesday
9,279.95
EUR GNF
0.0001078
GNF EUR
13/12/2023
Wednesday
9,280.44
EUR GNF
0.0001078
GNF EUR
14/12/2023
Thursday
9,447.09
EUR GNF
0.0001059
GNF EUR
15/12/2023
Friday
9,392.82
EUR GNF
0.0001065
GNF EUR
18/12/2023
Monday
9,381.84
EUR GNF
0.0001066
GNF EUR
19/12/2023
Tuesday
9,437.14
EUR GNF
0.0001060
GNF EUR
20/12/2023
Wednesday
9,443.31
EUR GNF
0.0001059
GNF EUR
21/12/2023
Thursday
9,462.13
EUR GNF
0.0001057
GNF EUR
22/12/2023
Friday
9,463.88
EUR GNF
0.0001057
GNF EUR
25/12/2023
Monday
9,505.74
EUR GNF
0.0001052
GNF EUR
26/12/2023
Tuesday
9,494.11
EUR GNF
0.0001053
GNF EUR
27/12/2023
Wednesday
9,508.13
EUR GNF
0.0001052
GNF EUR
28/12/2023
Thursday
9,552.98
EUR GNF
0.0001047
GNF EUR
29/12/2023
Friday
9,499.93
EUR GNF
0.0001053
GNF EUR