Home / Haitian Gourde / 2023 Rates

EUR/HTG Rates by Year

EUR/HTG Chart for 2023 Invert

Euros to Haitian Gourdes

EUR/HTG Rates by Date for 2023

02/01/2023
Monday
157.79
EUR HTG
0.006337
HTG EUR
03/01/2023
Tuesday
156.23
EUR HTG
0.006401
HTG EUR
04/01/2023
Wednesday
156.39
EUR HTG
0.006394
HTG EUR
05/01/2023
Thursday
155.23
EUR HTG
0.006442
HTG EUR
06/01/2023
Friday
157.05
EUR HTG
0.006368
HTG EUR
09/01/2023
Monday
160.00
EUR HTG
0.006250
HTG EUR
10/01/2023
Tuesday
159.39
EUR HTG
0.006274
HTG EUR
11/01/2023
Wednesday
159.26
EUR HTG
0.006279
HTG EUR
12/01/2023
Thursday
160.48
EUR HTG
0.006231
HTG EUR
13/01/2023
Friday
160.82
EUR HTG
0.006218
HTG EUR
16/01/2023
Monday
160.22
EUR HTG
0.006241
HTG EUR
17/01/2023
Tuesday
160.01
EUR HTG
0.006250
HTG EUR
18/01/2023
Wednesday
160.87
EUR HTG
0.006216
HTG EUR
19/01/2023
Thursday
161.51
EUR HTG
0.006192
HTG EUR
20/01/2023
Friday
160.62
EUR HTG
0.006226
HTG EUR
23/01/2023
Monday
161.19
EUR HTG
0.006204
HTG EUR
24/01/2023
Tuesday
162.05
EUR HTG
0.006171
HTG EUR
25/01/2023
Wednesday
162.27
EUR HTG
0.006163
HTG EUR
26/01/2023
Thursday
161.76
EUR HTG
0.006182
HTG EUR
27/01/2023
Friday
161.44
EUR HTG
0.006194
HTG EUR
30/01/2023
Monday
161.84
EUR HTG
0.006179
HTG EUR
31/01/2023
Tuesday
162.31
EUR HTG
0.006161
HTG EUR
01/02/2023
Wednesday
162.91
EUR HTG
0.006139
HTG EUR
02/02/2023
Thursday
164.04
EUR HTG
0.006096
HTG EUR
03/02/2023
Friday
162.84
EUR HTG
0.006141
HTG EUR
06/02/2023
Monday
161.16
EUR HTG
0.006205
HTG EUR
07/02/2023
Tuesday
160.95
EUR HTG
0.006213
HTG EUR
08/02/2023
Wednesday
162.41
EUR HTG
0.006157
HTG EUR
09/02/2023
Thursday
162.25
EUR HTG
0.006163
HTG EUR
10/02/2023
Friday
161.78
EUR HTG
0.006181
HTG EUR
13/02/2023
Monday
160.60
EUR HTG
0.006227
HTG EUR
14/02/2023
Tuesday
161.77
EUR HTG
0.006181
HTG EUR
15/02/2023
Wednesday
160.38
EUR HTG
0.006235
HTG EUR
16/02/2023
Thursday
161.16
EUR HTG
0.006205
HTG EUR
17/02/2023
Friday
159.84
EUR HTG
0.006256
HTG EUR
20/02/2023
Monday
159.56
EUR HTG
0.006267
HTG EUR
21/02/2023
Tuesday
159.61
EUR HTG
0.006265
HTG EUR
22/02/2023
Wednesday
158.60
EUR HTG
0.006305
HTG EUR
23/02/2023
Thursday
158.15
EUR HTG
0.006323
HTG EUR
24/02/2023
Friday
157.35
EUR HTG
0.006355
HTG EUR
27/02/2023
Monday
159.32
EUR HTG
0.006277
HTG EUR
28/02/2023
Tuesday
159.04
EUR HTG
0.006288
HTG EUR
01/03/2023
Wednesday
160.46
EUR HTG
0.006232
HTG EUR
02/03/2023
Thursday
160.22
EUR HTG
0.006241
HTG EUR
03/03/2023
Friday
160.29
EUR HTG
0.006239
HTG EUR
06/03/2023
Monday
162.79
EUR HTG
0.006143
HTG EUR
07/03/2023
Tuesday
161.39
EUR HTG
0.006196
HTG EUR
08/03/2023
Wednesday
160.90
EUR HTG
0.006215
HTG EUR
09/03/2023
Thursday
162.30
EUR HTG
0.006161
HTG EUR
10/03/2023
Friday
164.04
EUR HTG
0.006096
HTG EUR
13/03/2023
Monday
165.20
EUR HTG
0.006053
HTG EUR
14/03/2023
Tuesday
165.03
EUR HTG
0.006059
HTG EUR
15/03/2023
Wednesday
162.56
EUR HTG
0.006152
HTG EUR
16/03/2023
Thursday
163.64
EUR HTG
0.006111
HTG EUR
17/03/2023
Friday
164.53
EUR HTG
0.006078
HTG EUR
20/03/2023
Monday
165.98
EUR HTG
0.006025
HTG EUR
21/03/2023
Tuesday
166.71
EUR HTG
0.005998
HTG EUR
22/03/2023
Wednesday
167.28
EUR HTG
0.005978
HTG EUR
23/03/2023
Thursday
168.61
EUR HTG
0.005931
HTG EUR
24/03/2023
Friday
167.24
EUR HTG
0.005980
HTG EUR
27/03/2023
Monday
167.32
EUR HTG
0.005976
HTG EUR
28/03/2023
Tuesday
167.83
EUR HTG
0.005958
HTG EUR
29/03/2023
Wednesday
168.38
EUR HTG
0.005939
HTG EUR
30/03/2023
Thursday
169.17
EUR HTG
0.005911
HTG EUR
31/03/2023
Friday
168.08
EUR HTG
0.005950
HTG EUR
03/04/2023
Monday
169.38
EUR HTG
0.005904
HTG EUR
04/04/2023
Tuesday
169.71
EUR HTG
0.005892
HTG EUR
05/04/2023
Wednesday
168.67
EUR HTG
0.005929
HTG EUR
06/04/2023
Thursday
169.70
EUR HTG
0.005893
HTG EUR
07/04/2023
Friday
169.20
EUR HTG
0.005910
HTG EUR
10/04/2023
Monday
168.18
EUR HTG
0.005946
HTG EUR
11/04/2023
Tuesday
169.20
EUR HTG
0.005910
HTG EUR
12/04/2023
Wednesday
170.68
EUR HTG
0.005859
HTG EUR
13/04/2023
Thursday
171.75
EUR HTG
0.005822
HTG EUR
14/04/2023
Friday
171.27
EUR HTG
0.005839
HTG EUR
17/04/2023
Monday
169.77
EUR HTG
0.005890
HTG EUR
18/04/2023
Tuesday
171.08
EUR HTG
0.005845
HTG EUR
19/04/2023
Wednesday
170.99
EUR HTG
0.005848
HTG EUR
20/04/2023
Thursday
171.33
EUR HTG
0.005837
HTG EUR
21/04/2023
Friday
170.54
EUR HTG
0.005864
HTG EUR
24/04/2023
Monday
171.64
EUR HTG
0.005826
HTG EUR
25/04/2023
Tuesday
170.14
EUR HTG
0.005878
HTG EUR
26/04/2023
Wednesday
171.83
EUR HTG
0.005820
HTG EUR
27/04/2023
Thursday
171.21
EUR HTG
0.005841
HTG EUR
28/04/2023
Friday
170.68
EUR HTG
0.005859
HTG EUR
01/05/2023
Monday
168.77
EUR HTG
0.005925
HTG EUR
02/05/2023
Tuesday
169.93
EUR HTG
0.005885
HTG EUR
03/05/2023
Wednesday
167.96
EUR HTG
0.005954
HTG EUR
04/05/2023
Thursday
165.51
EUR HTG
0.006042
HTG EUR
05/05/2023
Friday
165.65
EUR HTG
0.006037
HTG EUR
08/05/2023
Monday
162.48
EUR HTG
0.006154
HTG EUR
09/05/2023
Tuesday
161.68
EUR HTG
0.006185
HTG EUR
10/05/2023
Wednesday
161.97
EUR HTG
0.006174
HTG EUR
11/05/2023
Thursday
159.88
EUR HTG
0.006255
HTG EUR
12/05/2023
Friday
158.19
EUR HTG
0.006322
HTG EUR
15/05/2023
Monday
158.12
EUR HTG
0.006324
HTG EUR
16/05/2023
Tuesday
158.15
EUR HTG
0.006323
HTG EUR
17/05/2023
Wednesday
155.78
EUR HTG
0.006419
HTG EUR
18/05/2023
Thursday
154.58
EUR HTG
0.006469
HTG EUR
19/05/2023
Friday
154.25
EUR HTG
0.006483
HTG EUR
22/05/2023
Monday
153.94
EUR HTG
0.006496
HTG EUR
23/05/2023
Tuesday
153.54
EUR HTG
0.006513
HTG EUR
24/05/2023
Wednesday
153.44
EUR HTG
0.006517
HTG EUR
25/05/2023
Thursday
152.36
EUR HTG
0.006564
HTG EUR
26/05/2023
Friday
151.46
EUR HTG
0.006602
HTG EUR
29/05/2023
Monday
151.72
EUR HTG
0.006591
HTG EUR
30/05/2023
Tuesday
151.04
EUR HTG
0.006621
HTG EUR
31/05/2023
Wednesday
149.20
EUR HTG
0.006702
HTG EUR
01/06/2023
Thursday
149.65
EUR HTG
0.006682
HTG EUR
02/06/2023
Friday
150.69
EUR HTG
0.006636
HTG EUR
05/06/2023
Monday
150.51
EUR HTG
0.006644
HTG EUR
06/06/2023
Tuesday
149.87
EUR HTG
0.006672
HTG EUR
07/06/2023
Wednesday
149.31
EUR HTG
0.006697
HTG EUR
08/06/2023
Thursday
150.22
EUR HTG
0.006657
HTG EUR
09/06/2023
Friday
149.97
EUR HTG
0.006668
HTG EUR
12/06/2023
Monday
149.96
EUR HTG
0.006669
HTG EUR
13/06/2023
Tuesday
150.76
EUR HTG
0.006633
HTG EUR
14/06/2023
Wednesday
151.43
EUR HTG
0.006604
HTG EUR
15/06/2023
Thursday
152.30
EUR HTG
0.006566
HTG EUR
16/06/2023
Friday
152.27
EUR HTG
0.006567
HTG EUR
19/06/2023
Monday
152.36
EUR HTG
0.006564
HTG EUR
20/06/2023
Tuesday
152.08
EUR HTG
0.006576
HTG EUR
21/06/2023
Wednesday
152.26
EUR HTG
0.006568
HTG EUR
22/06/2023
Thursday
151.80
EUR HTG
0.006588
HTG EUR
23/06/2023
Friday
150.73
EUR HTG
0.006634
HTG EUR
26/06/2023
Monday
151.05
EUR HTG
0.006620
HTG EUR
27/06/2023
Tuesday
151.69
EUR HTG
0.006592
HTG EUR
28/06/2023
Wednesday
151.02
EUR HTG
0.006621
HTG EUR
29/06/2023
Thursday
150.79
EUR HTG
0.006632
HTG EUR
30/06/2023
Friday
151.12
EUR HTG
0.006617
HTG EUR
03/07/2023
Monday
150.91
EUR HTG
0.006627
HTG EUR
04/07/2023
Tuesday
151.06
EUR HTG
0.006620
HTG EUR
05/07/2023
Wednesday
151.39
EUR HTG
0.006605
HTG EUR
06/07/2023
Thursday
150.00
EUR HTG
0.006666
HTG EUR
07/07/2023
Friday
151.20
EUR HTG
0.006614
HTG EUR
10/07/2023
Monday
152.03
EUR HTG
0.006578
HTG EUR
11/07/2023
Tuesday
152.46
EUR HTG
0.006559
HTG EUR
12/07/2023
Wednesday
153.49
EUR HTG
0.006515
HTG EUR
13/07/2023
Thursday
153.91
EUR HTG
0.006497
HTG EUR
14/07/2023
Friday
156.16
EUR HTG
0.006404
HTG EUR
17/07/2023
Monday
156.07
EUR HTG
0.006407
HTG EUR
18/07/2023
Tuesday
156.14
EUR HTG
0.006405
HTG EUR
19/07/2023
Wednesday
154.81
EUR HTG
0.006459
HTG EUR
20/07/2023
Thursday
153.24
EUR HTG
0.006526
HTG EUR
21/07/2023
Friday
151.74
EUR HTG
0.006590
HTG EUR
24/07/2023
Monday
151.19
EUR HTG
0.006614
HTG EUR
25/07/2023
Tuesday
152.20
EUR HTG
0.006570
HTG EUR
26/07/2023
Wednesday
151.64
EUR HTG
0.006594
HTG EUR
27/07/2023
Thursday
150.67
EUR HTG
0.006637
HTG EUR
28/07/2023
Friday
150.99
EUR HTG
0.006623
HTG EUR
31/07/2023
Monday
151.70
EUR HTG
0.006592
HTG EUR
01/08/2023
Tuesday
149.92
EUR HTG
0.006670
HTG EUR
02/08/2023
Wednesday
149.35
EUR HTG
0.006696
HTG EUR
03/08/2023
Thursday
149.70
EUR HTG
0.006680
HTG EUR
04/08/2023
Friday
150.51
EUR HTG
0.006644
HTG EUR
07/08/2023
Monday
150.08
EUR HTG
0.006663
HTG EUR
08/08/2023
Tuesday
149.38
EUR HTG
0.006695
HTG EUR
09/08/2023
Wednesday
149.93
EUR HTG
0.006670
HTG EUR
10/08/2023
Thursday
150.40
EUR HTG
0.006649
HTG EUR
11/08/2023
Friday
149.77
EUR HTG
0.006677
HTG EUR
14/08/2023
Monday
149.60
EUR HTG
0.006685
HTG EUR
15/08/2023
Tuesday
149.86
EUR HTG
0.006673
HTG EUR
16/08/2023
Wednesday
148.36
EUR HTG
0.006740
HTG EUR
17/08/2023
Thursday
148.76
EUR HTG
0.006722
HTG EUR
18/08/2023
Friday
147.29
EUR HTG
0.006789
HTG EUR
21/08/2023
Monday
147.96
EUR HTG
0.006758
HTG EUR
22/08/2023
Tuesday
147.52
EUR HTG
0.006779
HTG EUR
23/08/2023
Wednesday
147.48
EUR HTG
0.006781
HTG EUR
24/08/2023
Thursday
146.87
EUR HTG
0.006809
HTG EUR
25/08/2023
Friday
145.91
EUR HTG
0.006854
HTG EUR
28/08/2023
Monday
146.43
EUR HTG
0.006829
HTG EUR
29/08/2023
Tuesday
146.72
EUR HTG
0.006816
HTG EUR
30/08/2023
Wednesday
148.22
EUR HTG
0.006747
HTG EUR
31/08/2023
Thursday
147.16
EUR HTG
0.006795
HTG EUR
01/09/2023
Friday
146.57
EUR HTG
0.006823
HTG EUR
04/09/2023
Monday
146.05
EUR HTG
0.006847
HTG EUR
05/09/2023
Tuesday
145.07
EUR HTG
0.006893
HTG EUR
06/09/2023
Wednesday
145.27
EUR HTG
0.006884
HTG EUR
07/09/2023
Thursday
145.52
EUR HTG
0.006872
HTG EUR
08/09/2023
Friday
144.63
EUR HTG
0.006914
HTG EUR
11/09/2023
Monday
145.18
EUR HTG
0.006888
HTG EUR
12/09/2023
Tuesday
144.68
EUR HTG
0.006912
HTG EUR
13/09/2023
Wednesday
145.56
EUR HTG
0.006870
HTG EUR
14/09/2023
Thursday
144.49
EUR HTG
0.006921
HTG EUR
15/09/2023
Friday
144.50
EUR HTG
0.006920
HTG EUR
18/09/2023
Monday
144.63
EUR HTG
0.006914
HTG EUR
19/09/2023
Tuesday
144.32
EUR HTG
0.006929
HTG EUR
20/09/2023
Wednesday
144.93
EUR HTG
0.006900
HTG EUR
21/09/2023
Thursday
144.52
EUR HTG
0.006919
HTG EUR
22/09/2023
Friday
143.86
EUR HTG
0.006951
HTG EUR
25/09/2023
Monday
142.55
EUR HTG
0.007015
HTG EUR
26/09/2023
Tuesday
142.35
EUR HTG
0.007025
HTG EUR
27/09/2023
Wednesday
141.84
EUR HTG
0.007050
HTG EUR
28/09/2023
Thursday
142.63
EUR HTG
0.007011
HTG EUR
29/09/2023
Friday
143.62
EUR HTG
0.006963
HTG EUR
02/10/2023
Monday
142.29
EUR HTG
0.007028
HTG EUR
03/10/2023
Tuesday
142.86
EUR HTG
0.007000
HTG EUR
04/10/2023
Wednesday
140.99
EUR HTG
0.007093
HTG EUR
05/10/2023
Thursday
141.69
EUR HTG
0.007058
HTG EUR
06/10/2023
Friday
141.77
EUR HTG
0.007054
HTG EUR
09/10/2023
Monday
141.80
EUR HTG
0.007052
HTG EUR
10/10/2023
Tuesday
142.43
EUR HTG
0.007021
HTG EUR
11/10/2023
Wednesday
142.47
EUR HTG
0.007019
HTG EUR
12/10/2023
Thursday
141.45
EUR HTG
0.007070
HTG EUR
13/10/2023
Friday
141.28
EUR HTG
0.007078
HTG EUR
16/10/2023
Monday
141.79
EUR HTG
0.007053
HTG EUR
17/10/2023
Tuesday
141.78
EUR HTG
0.007053
HTG EUR
18/10/2023
Wednesday
141.21
EUR HTG
0.007082
HTG EUR
19/10/2023
Thursday
141.58
EUR HTG
0.007063
HTG EUR
20/10/2023
Friday
141.32
EUR HTG
0.007076
HTG EUR
23/10/2023
Monday
141.84
EUR HTG
0.007050
HTG EUR
24/10/2023
Tuesday
141.52
EUR HTG
0.007066
HTG EUR
25/10/2023
Wednesday
141.31
EUR HTG
0.007077
HTG EUR
26/10/2023
Thursday
140.77
EUR HTG
0.007104
HTG EUR
27/10/2023
Friday
141.35
EUR HTG
0.007075
HTG EUR
30/10/2023
Monday
140.90
EUR HTG
0.007097
HTG EUR
31/10/2023
Tuesday
140.30
EUR HTG
0.007128
HTG EUR
01/11/2023
Wednesday
139.78
EUR HTG
0.007154
HTG EUR
02/11/2023
Thursday
140.83
EUR HTG
0.007101
HTG EUR
03/11/2023
Friday
142.51
EUR HTG
0.007017
HTG EUR
06/11/2023
Monday
142.70
EUR HTG
0.007008
HTG EUR
07/11/2023
Tuesday
141.72
EUR HTG
0.007056
HTG EUR
08/11/2023
Wednesday
142.18
EUR HTG
0.007033
HTG EUR
09/11/2023
Thursday
142.15
EUR HTG
0.007035
HTG EUR
10/11/2023
Friday
141.54
EUR HTG
0.007065
HTG EUR
13/11/2023
Monday
141.97
EUR HTG
0.007044
HTG EUR
14/11/2023
Tuesday
143.67
EUR HTG
0.006960
HTG EUR
15/11/2023
Wednesday
144.33
EUR HTG
0.006928
HTG EUR
16/11/2023
Thursday
144.49
EUR HTG
0.006921
HTG EUR
17/11/2023
Friday
144.51
EUR HTG
0.006920
HTG EUR
20/11/2023
Monday
144.95
EUR HTG
0.006899
HTG EUR
21/11/2023
Tuesday
144.86
EUR HTG
0.006903
HTG EUR
22/11/2023
Wednesday
144.04
EUR HTG
0.006943
HTG EUR
23/11/2023
Thursday
144.72
EUR HTG
0.006910
HTG EUR
24/11/2023
Friday
144.79
EUR HTG
0.006906
HTG EUR
27/11/2023
Monday
144.74
EUR HTG
0.006909
HTG EUR
28/11/2023
Tuesday
145.26
EUR HTG
0.006884
HTG EUR
29/11/2023
Wednesday
145.33
EUR HTG
0.006881
HTG EUR
30/11/2023
Thursday
144.48
EUR HTG
0.006921
HTG EUR
01/12/2023
Friday
143.49
EUR HTG
0.006969
HTG EUR
04/12/2023
Monday
143.12
EUR HTG
0.006987
HTG EUR
05/12/2023
Tuesday
142.92
EUR HTG
0.006997
HTG EUR
06/12/2023
Wednesday
142.81
EUR HTG
0.007002
HTG EUR
07/12/2023
Thursday
142.70
EUR HTG
0.007008
HTG EUR
08/12/2023
Friday
142.45
EUR HTG
0.007020
HTG EUR
11/12/2023
Monday
142.08
EUR HTG
0.007038
HTG EUR
12/12/2023
Tuesday
142.43
EUR HTG
0.007021
HTG EUR
13/12/2023
Wednesday
142.74
EUR HTG
0.007006
HTG EUR
14/12/2023
Thursday
145.31
EUR HTG
0.006882
HTG EUR
15/12/2023
Friday
144.36
EUR HTG
0.006927
HTG EUR
18/12/2023
Monday
144.10
EUR HTG
0.006940
HTG EUR
19/12/2023
Tuesday
144.95
EUR HTG
0.006899
HTG EUR
20/12/2023
Wednesday
144.92
EUR HTG
0.006901
HTG EUR
21/12/2023
Thursday
144.98
EUR HTG
0.006897
HTG EUR
22/12/2023
Friday
145.33
EUR HTG
0.006881
HTG EUR
25/12/2023
Monday
145.98
EUR HTG
0.006850
HTG EUR
26/12/2023
Tuesday
145.80
EUR HTG
0.006859
HTG EUR
27/12/2023
Wednesday
146.58
EUR HTG
0.006822
HTG EUR
28/12/2023
Thursday
146.53
EUR HTG
0.006825
HTG EUR
29/12/2023
Friday
145.70
EUR HTG
0.006863
HTG EUR