EUR/HNL Chart for 2022 Invert
EUR/HNL Rates by Date for 2022
Monday
27.702
EUR HNL
0.03610
HNL EUR
Tuesday
27.651
EUR HNL
0.03616
HNL EUR
Wednesday
27.742
EUR HNL
0.03605
HNL EUR
Thursday
27.637
EUR HNL
0.03618
HNL EUR
Friday
27.779
EUR HNL
0.03600
HNL EUR
Monday
27.697
EUR HNL
0.03611
HNL EUR
Tuesday
27.750
EUR HNL
0.03604
HNL EUR
Wednesday
28.017
EUR HNL
0.03569
HNL EUR
Thursday
28.104
EUR HNL
0.03558
HNL EUR
Friday
28.039
EUR HNL
0.03566
HNL EUR
Monday
28.038
EUR HNL
0.03567
HNL EUR
Tuesday
27.817
EUR HNL
0.03595
HNL EUR
Wednesday
27.795
EUR HNL
0.03598
HNL EUR
Thursday
27.816
EUR HNL
0.03595
HNL EUR
Friday
27.806
EUR HNL
0.03596
HNL EUR
Monday
27.736
EUR HNL
0.03605
HNL EUR
Tuesday
27.672
EUR HNL
0.03614
HNL EUR
Wednesday
27.710
EUR HNL
0.03609
HNL EUR
Thursday
27.407
EUR HNL
0.03649
HNL EUR
Friday
27.418
EUR HNL
0.03647
HNL EUR
Monday
27.522
EUR HNL
0.03634
HNL EUR
Tuesday
27.646
EUR HNL
0.03617
HNL EUR
Wednesday
27.761
EUR HNL
0.03602
HNL EUR
Thursday
28.120
EUR HNL
0.03556
HNL EUR
Friday
28.176
EUR HNL
0.03549
HNL EUR
Monday
28.164
EUR HNL
0.03551
HNL EUR
Tuesday
28.109
EUR HNL
0.03558
HNL EUR
Wednesday
28.126
EUR HNL
0.03555
HNL EUR
Thursday
28.187
EUR HNL
0.03548
HNL EUR
Friday
28.049
EUR HNL
0.03565
HNL EUR
Monday
27.847
EUR HNL
0.03591
HNL EUR
Tuesday
27.923
EUR HNL
0.03581
HNL EUR
Wednesday
27.990
EUR HNL
0.03573
HNL EUR
Thursday
27.957
EUR HNL
0.03577
HNL EUR
Friday
27.865
EUR HNL
0.03589
HNL EUR
Monday
27.913
EUR HNL
0.03583
HNL EUR
Tuesday
27.855
EUR HNL
0.03590
HNL EUR
Wednesday
27.881
EUR HNL
0.03587
HNL EUR
Thursday
27.286
EUR HNL
0.03665
HNL EUR
Friday
27.607
EUR HNL
0.03622
HNL EUR
Monday
27.528
EUR HNL
0.03633
HNL EUR
Tuesday
27.425
EUR HNL
0.03646
HNL EUR
Wednesday
27.168
EUR HNL
0.03681
HNL EUR
Thursday
27.163
EUR HNL
0.03681
HNL EUR
Friday
26.829
EUR HNL
0.03727
HNL EUR
Monday
26.615
EUR HNL
0.03757
HNL EUR
Tuesday
26.726
EUR HNL
0.03742
HNL EUR
Wednesday
27.185
EUR HNL
0.03678
HNL EUR
Thursday
27.123
EUR HNL
0.03687
HNL EUR
Friday
27.021
EUR HNL
0.03701
HNL EUR
Monday
27.063
EUR HNL
0.03695
HNL EUR
Tuesday
26.720
EUR HNL
0.03742
HNL EUR
Wednesday
27.009
EUR HNL
0.03703
HNL EUR
Thursday
27.061
EUR HNL
0.03695
HNL EUR
Friday
27.110
EUR HNL
0.03689
HNL EUR
Monday
26.928
EUR HNL
0.03714
HNL EUR
Tuesday
26.986
EUR HNL
0.03706
HNL EUR
Wednesday
26.820
EUR HNL
0.03729
HNL EUR
Thursday
26.850
EUR HNL
0.03724
HNL EUR
Friday
26.779
EUR HNL
0.03734
HNL EUR
Monday
26.722
EUR HNL
0.03742
HNL EUR
Tuesday
27.088
EUR HNL
0.03692
HNL EUR
Wednesday
27.231
EUR HNL
0.03672
HNL EUR
Thursday
27.292
EUR HNL
0.03664
HNL EUR
Friday
27.110
EUR HNL
0.03689
HNL EUR
Monday
26.981
EUR HNL
0.03706
HNL EUR
Tuesday
26.655
EUR HNL
0.03752
HNL EUR
Wednesday
26.701
EUR HNL
0.03745
HNL EUR
Thursday
26.675
EUR HNL
0.03749
HNL EUR
Friday
26.530
EUR HNL
0.03769
HNL EUR
Monday
26.633
EUR HNL
0.03755
HNL EUR
Tuesday
26.576
EUR HNL
0.03763
HNL EUR
Wednesday
26.515
EUR HNL
0.03771
HNL EUR
Thursday
26.360
EUR HNL
0.03794
HNL EUR
Friday
26.462
EUR HNL
0.03779
HNL EUR
Monday
26.401
EUR HNL
0.03788
HNL EUR
Tuesday
26.404
EUR HNL
0.03787
HNL EUR
Wednesday
26.600
EUR HNL
0.03759
HNL EUR
Thursday
26.523
EUR HNL
0.03770
HNL EUR
Friday
26.338
EUR HNL
0.03797
HNL EUR
Monday
26.276
EUR HNL
0.03806
HNL EUR
Tuesday
26.047
EUR HNL
0.03839
HNL EUR
Wednesday
25.698
EUR HNL
0.03891
HNL EUR
Thursday
25.682
EUR HNL
0.03894
HNL EUR
Friday
25.776
EUR HNL
0.03880
HNL EUR
Monday
25.797
EUR HNL
0.03876
HNL EUR
Tuesday
25.742
EUR HNL
0.03885
HNL EUR
Wednesday
25.863
EUR HNL
0.03866
HNL EUR
Thursday
25.775
EUR HNL
0.03880
HNL EUR
Friday
25.885
EUR HNL
0.03863
HNL EUR
Monday
25.744
EUR HNL
0.03884
HNL EUR
Tuesday
25.774
EUR HNL
0.03880
HNL EUR
Wednesday
25.808
EUR HNL
0.03875
HNL EUR
Thursday
25.479
EUR HNL
0.03925
HNL EUR
Friday
25.435
EUR HNL
0.03932
HNL EUR
Monday
25.478
EUR HNL
0.03925
HNL EUR
Tuesday
25.676
EUR HNL
0.03895
HNL EUR
Wednesday
25.703
EUR HNL
0.03891
HNL EUR
Thursday
25.892
EUR HNL
0.03862
HNL EUR
Friday
25.832
EUR HNL
0.03871
HNL EUR
Monday
26.113
EUR HNL
0.03830
HNL EUR
Tuesday
26.370
EUR HNL
0.03792
HNL EUR
Wednesday
26.109
EUR HNL
0.03830
HNL EUR
Thursday
26.161
EUR HNL
0.03822
HNL EUR
Friday
26.255
EUR HNL
0.03809
HNL EUR
Monday
26.483
EUR HNL
0.03776
HNL EUR
Tuesday
26.306
EUR HNL
0.03801
HNL EUR
Wednesday
26.201
EUR HNL
0.03817
HNL EUR
Thursday
26.341
EUR HNL
0.03796
HNL EUR
Friday
26.335
EUR HNL
0.03797
HNL EUR
Monday
26.340
EUR HNL
0.03797
HNL EUR
Tuesday
26.270
EUR HNL
0.03807
HNL EUR
Wednesday
26.364
EUR HNL
0.03793
HNL EUR
Thursday
26.169
EUR HNL
0.03821
HNL EUR
Friday
25.876
EUR HNL
0.03865
HNL EUR
Monday
25.581
EUR HNL
0.03909
HNL EUR
Tuesday
25.573
EUR HNL
0.03910
HNL EUR
Wednesday
25.576
EUR HNL
0.03910
HNL EUR
Thursday
25.793
EUR HNL
0.03877
HNL EUR
Friday
25.689
EUR HNL
0.03893
HNL EUR
Monday
25.893
EUR HNL
0.03862
HNL EUR
Tuesday
25.890
EUR HNL
0.03862
HNL EUR
Wednesday
25.974
EUR HNL
0.03850
HNL EUR
Thursday
25.795
EUR HNL
0.03877
HNL EUR
Friday
25.840
EUR HNL
0.03870
HNL EUR
Monday
25.994
EUR HNL
0.03847
HNL EUR
Tuesday
25.852
EUR HNL
0.03868
HNL EUR
Wednesday
25.737
EUR HNL
0.03886
HNL EUR
Thursday
25.684
EUR HNL
0.03894
HNL EUR
Friday
25.535
EUR HNL
0.03916
HNL EUR
Monday
25.619
EUR HNL
0.03903
HNL EUR
Tuesday
25.174
EUR HNL
0.03972
HNL EUR
Wednesday
25.065
EUR HNL
0.03990
HNL EUR
Thursday
25.001
EUR HNL
0.04000
HNL EUR
Friday
24.997
EUR HNL
0.04000
HNL EUR
Monday
24.829
EUR HNL
0.04028
HNL EUR
Tuesday
24.691
EUR HNL
0.04050
HNL EUR
Wednesday
24.848
EUR HNL
0.04024
HNL EUR
Thursday
24.578
EUR HNL
0.04069
HNL EUR
Friday
24.791
EUR HNL
0.04034
HNL EUR
Monday
25.063
EUR HNL
0.03990
HNL EUR
Tuesday
25.198
EUR HNL
0.03969
HNL EUR
Wednesday
25.086
EUR HNL
0.03986
HNL EUR
Thursday
25.054
EUR HNL
0.03991
HNL EUR
Friday
25.179
EUR HNL
0.03972
HNL EUR
Monday
25.127
EUR HNL
0.03980
HNL EUR
Tuesday
24.929
EUR HNL
0.04011
HNL EUR
Wednesday
24.870
EUR HNL
0.04021
HNL EUR
Thursday
24.935
EUR HNL
0.04010
HNL EUR
Friday
25.029
EUR HNL
0.03995
HNL EUR
Monday
25.282
EUR HNL
0.03955
HNL EUR
Tuesday
25.040
EUR HNL
0.03994
HNL EUR
Wednesday
24.885
EUR HNL
0.04018
HNL EUR
Thursday
25.161
EUR HNL
0.03974
HNL EUR
Friday
24.953
EUR HNL
0.04007
HNL EUR
Monday
25.077
EUR HNL
0.03988
HNL EUR
Tuesday
25.097
EUR HNL
0.03985
HNL EUR
Wednesday
25.423
EUR HNL
0.03933
HNL EUR
Thursday
25.417
EUR HNL
0.03934
HNL EUR
Friday
25.172
EUR HNL
0.03973
HNL EUR
Monday
25.046
EUR HNL
0.03993
HNL EUR
Tuesday
25.038
EUR HNL
0.03994
HNL EUR
Wednesday
25.019
EUR HNL
0.03997
HNL EUR
Thursday
24.917
EUR HNL
0.04013
HNL EUR
Friday
24.691
EUR HNL
0.04050
HNL EUR
Monday
24.528
EUR HNL
0.04077
HNL EUR
Tuesday
24.519
EUR HNL
0.04079
HNL EUR
Wednesday
24.476
EUR HNL
0.04086
HNL EUR
Thursday
24.470
EUR HNL
0.04087
HNL EUR
Friday
24.657
EUR HNL
0.04056
HNL EUR
Monday
24.571
EUR HNL
0.04070
HNL EUR
Tuesday
24.558
EUR HNL
0.04072
HNL EUR
Wednesday
24.682
EUR HNL
0.04052
HNL EUR
Thursday
24.384
EUR HNL
0.04101
HNL EUR
Friday
24.608
EUR HNL
0.04064
HNL EUR
Monday
24.333
EUR HNL
0.04110
HNL EUR
Tuesday
24.381
EUR HNL
0.04102
HNL EUR
Wednesday
24.443
EUR HNL
0.04091
HNL EUR
Thursday
24.530
EUR HNL
0.04077
HNL EUR
Friday
24.780
EUR HNL
0.04036
HNL EUR
Monday
24.943
EUR HNL
0.04009
HNL EUR
Tuesday
24.693
EUR HNL
0.04050
HNL EUR
Wednesday
24.660
EUR HNL
0.04055
HNL EUR
Thursday
24.691
EUR HNL
0.04050
HNL EUR
Friday
24.756
EUR HNL
0.04039
HNL EUR
Monday
24.709
EUR HNL
0.04047
HNL EUR
Tuesday
24.586
EUR HNL
0.04067
HNL EUR
Wednesday
24.193
EUR HNL
0.04133
HNL EUR
Thursday
24.241
EUR HNL
0.04125
HNL EUR
Friday
24.015
EUR HNL
0.04164
HNL EUR
Monday
23.803
EUR HNL
0.04201
HNL EUR
Tuesday
23.761
EUR HNL
0.04209
HNL EUR
Wednesday
23.730
EUR HNL
0.04214
HNL EUR
Thursday
24.119
EUR HNL
0.04146
HNL EUR
Friday
24.291
EUR HNL
0.04117
HNL EUR
Monday
24.227
EUR HNL
0.04128
HNL EUR
Tuesday
24.598
EUR HNL
0.04065
HNL EUR
Wednesday
24.421
EUR HNL
0.04095
HNL EUR
Thursday
24.326
EUR HNL
0.04111
HNL EUR
Friday
24.159
EUR HNL
0.04139
HNL EUR
Monday
23.962
EUR HNL
0.04173
HNL EUR
Tuesday
23.965
EUR HNL
0.04173
HNL EUR
Wednesday
24.031
EUR HNL
0.04161
HNL EUR
Thursday
24.016
EUR HNL
0.04164
HNL EUR
Friday
24.108
EUR HNL
0.04148
HNL EUR
Monday
24.315
EUR HNL
0.04113
HNL EUR
Tuesday
24.399
EUR HNL
0.04099
HNL EUR
Wednesday
24.201
EUR HNL
0.04132
HNL EUR
Thursday
24.312
EUR HNL
0.04113
HNL EUR
Friday
24.267
EUR HNL
0.04121
HNL EUR
Monday
24.314
EUR HNL
0.04113
HNL EUR
Tuesday
24.615
EUR HNL
0.04063
HNL EUR
Wednesday
24.868
EUR HNL
0.04021
HNL EUR
Thursday
24.581
EUR HNL
0.04068
HNL EUR
Friday
24.616
EUR HNL
0.04062
HNL EUR
Monday
24.444
EUR HNL
0.04091
HNL EUR
Tuesday
24.395
EUR HNL
0.04099
HNL EUR
Wednesday
24.489
EUR HNL
0.04083
HNL EUR
Thursday
24.079
EUR HNL
0.04153
HNL EUR
Friday
24.540
EUR HNL
0.04075
HNL EUR
Monday
24.822
EUR HNL
0.04029
HNL EUR
Tuesday
24.877
EUR HNL
0.04020
HNL EUR
Wednesday
24.890
EUR HNL
0.04018
HNL EUR
Thursday
25.153
EUR HNL
0.03976
HNL EUR
Friday
25.512
EUR HNL
0.03920
HNL EUR
Monday
25.541
EUR HNL
0.03915
HNL EUR
Tuesday
25.626
EUR HNL
0.03902
HNL EUR
Wednesday
25.709
EUR HNL
0.03890
HNL EUR
Thursday
25.520
EUR HNL
0.03919
HNL EUR
Friday
25.754
EUR HNL
0.03883
HNL EUR
Monday
25.316
EUR HNL
0.03950
HNL EUR
Tuesday
25.426
EUR HNL
0.03933
HNL EUR
Wednesday
25.642
EUR HNL
0.03900
HNL EUR
Thursday
25.729
EUR HNL
0.03887
HNL EUR
Friday
25.703
EUR HNL
0.03891
HNL EUR
Monday
25.704
EUR HNL
0.03891
HNL EUR
Tuesday
25.707
EUR HNL
0.03890
HNL EUR
Wednesday
25.426
EUR HNL
0.03933
HNL EUR
Thursday
25.890
EUR HNL
0.03863
HNL EUR
Friday
25.942
EUR HNL
0.03855
HNL EUR
Monday
26.055
EUR HNL
0.03838
HNL EUR
Tuesday
25.920
EUR HNL
0.03858
HNL EUR
Wednesday
25.925
EUR HNL
0.03857
HNL EUR
Thursday
26.029
EUR HNL
0.03842
HNL EUR
Friday
26.016
EUR HNL
0.03844
HNL EUR
Monday
25.963
EUR HNL
0.03852
HNL EUR
Tuesday
26.251
EUR HNL
0.03809
HNL EUR
Wednesday
26.292
EUR HNL
0.03803
HNL EUR
Thursday
26.258
EUR HNL
0.03808
HNL EUR
Friday
26.191
EUR HNL
0.03818
HNL EUR
Monday
26.186
EUR HNL
0.03819
HNL EUR
Tuesday
26.276
EUR HNL
0.03806
HNL EUR
Wednesday
26.192
EUR HNL
0.03818
HNL EUR
Thursday
26.155
EUR HNL
0.03823
HNL EUR
Friday
26.174
EUR HNL
0.03821
HNL EUR
Monday
26.225
EUR HNL
0.03813
HNL EUR
Tuesday
26.290
EUR HNL
0.03804
HNL EUR
Wednesday
26.223
EUR HNL
0.03814
HNL EUR
Thursday
26.327
EUR HNL
0.03798
HNL EUR
Friday
26.337
EUR HNL
0.03797
HNL EUR