EUR/IQD Chart for 2024 Invert
EUR/IQD Rates by Date for 2024
Monday
1,450.55
EUR IQD
0.0006894
IQD EUR
Tuesday
1,434.11
EUR IQD
0.0006973
IQD EUR
Wednesday
1,427.22
EUR IQD
0.0007007
IQD EUR
Thursday
1,434.97
EUR IQD
0.0006969
IQD EUR
Friday
1,438.06
EUR IQD
0.0006954
IQD EUR
Monday
1,436.25
EUR IQD
0.0006963
IQD EUR
Tuesday
1,429.65
EUR IQD
0.0006995
IQD EUR
Wednesday
1,436.59
EUR IQD
0.0006961
IQD EUR
Thursday
1,434.22
EUR IQD
0.0006972
IQD EUR
Friday
1,437.49
EUR IQD
0.0006957
IQD EUR
Monday
1,433.13
EUR IQD
0.0006978
IQD EUR
Tuesday
1,426.29
EUR IQD
0.0007011
IQD EUR
Wednesday
1,421.10
EUR IQD
0.0007037
IQD EUR
Thursday
1,421.71
EUR IQD
0.0007034
IQD EUR
Friday
1,426.57
EUR IQD
0.0007010
IQD EUR
Monday
1,425.55
EUR IQD
0.0007015
IQD EUR
Tuesday
1,418.22
EUR IQD
0.0007051
IQD EUR
Wednesday
1,427.79
EUR IQD
0.0007004
IQD EUR
Thursday
1,419.65
EUR IQD
0.0007044
IQD EUR
Friday
1,423.73
EUR IQD
0.0007024
IQD EUR
Monday
1,413.77
EUR IQD
0.0007073
IQD EUR
Tuesday
1,419.67
EUR IQD
0.0007044
IQD EUR
Wednesday
1,420.29
EUR IQD
0.0007041
IQD EUR
Thursday
1,416.75
EUR IQD
0.0007058
IQD EUR
Friday
1,415.44
EUR IQD
0.0007065
IQD EUR
Monday
1,405.05
EUR IQD
0.0007117
IQD EUR
Tuesday
1,408.36
EUR IQD
0.0007100
IQD EUR
Wednesday
1,409.39
EUR IQD
0.0007095
IQD EUR
Thursday
1,410.52
EUR IQD
0.0007090
IQD EUR
Friday
1,412.92
EUR IQD
0.0007078
IQD EUR
Monday
1,410.36
EUR IQD
0.0007090
IQD EUR
Tuesday
1,403.94
EUR IQD
0.0007123
IQD EUR
Wednesday
1,404.51
EUR IQD
0.0007120
IQD EUR
Thursday
1,409.10
EUR IQD
0.0007097
IQD EUR
Friday
1,411.04
EUR IQD
0.0007087
IQD EUR
Monday
1,410.40
EUR IQD
0.0007090
IQD EUR
Tuesday
1,417.91
EUR IQD
0.0007053
IQD EUR
Wednesday
1,415.49
EUR IQD
0.0007065
IQD EUR
Thursday
1,416.65
EUR IQD
0.0007059
IQD EUR
Friday
1,417.79
EUR IQD
0.0007053
IQD EUR
Monday
1,421.18
EUR IQD
0.0007036
IQD EUR
Tuesday
1,420.96
EUR IQD
0.0007038
IQD EUR
Wednesday
1,419.10
EUR IQD
0.0007047
IQD EUR
Thursday
1,417.31
EUR IQD
0.0007056
IQD EUR
Friday
1,419.40
EUR IQD
0.0007045
IQD EUR
Monday
1,423.63
EUR IQD
0.0007024
IQD EUR
Tuesday
1,424.45
EUR IQD
0.0007020
IQD EUR
Wednesday
1,429.31
EUR IQD
0.0006996
IQD EUR
Thursday
1,431.36
EUR IQD
0.0006986
IQD EUR
Friday
1,435.87
EUR IQD
0.0006964
IQD EUR
Monday
1,431.43
EUR IQD
0.0006986
IQD EUR
Tuesday
1,430.22
EUR IQD
0.0006992
IQD EUR
Wednesday
1,433.31
EUR IQD
0.0006977
IQD EUR
Thursday
1,426.34
EUR IQD
0.0007011
IQD EUR
Friday
1,426.27
EUR IQD
0.0007011
IQD EUR
Monday
1,425.87
EUR IQD
0.0007013
IQD EUR
Tuesday
1,422.55
EUR IQD
0.0007030
IQD EUR
Wednesday
1,421.96
EUR IQD
0.0007033
IQD EUR
Thursday
1,422.61
EUR IQD
0.0007029
IQD EUR
Friday
1,416.88
EUR IQD
0.0007058
IQD EUR
Monday
1,419.32
EUR IQD
0.0007046
IQD EUR
Tuesday
1,418.54
EUR IQD
0.0007049
IQD EUR
Wednesday
1,416.71
EUR IQD
0.0007059
IQD EUR
Thursday
1,414.98
EUR IQD
0.0007067
IQD EUR
Friday
1,413.73
EUR IQD
0.0007073
IQD EUR
Monday
1,407.57
EUR IQD
0.0007104
IQD EUR
Tuesday
1,410.34
EUR IQD
0.0007090
IQD EUR
Wednesday
1,416.88
EUR IQD
0.0007058
IQD EUR
Thursday
1,423.66
EUR IQD
0.0007024
IQD EUR
Friday
1,417.18
EUR IQD
0.0007056
IQD EUR
Monday
1,422.42
EUR IQD
0.0007030
IQD EUR
Tuesday
1,422.28
EUR IQD
0.0007031
IQD EUR
Wednesday
1,408.67
EUR IQD
0.0007099
IQD EUR
Thursday
1,402.30
EUR IQD
0.0007131
IQD EUR
Friday
1,391.73
EUR IQD
0.0007185
IQD EUR
Monday
1,391.48
EUR IQD
0.0007187
IQD EUR
Tuesday
1,392.10
EUR IQD
0.0007183
IQD EUR
Wednesday
1,392.15
EUR IQD
0.0007183
IQD EUR
Thursday
1,395.47
EUR IQD
0.0007166
IQD EUR
Friday
1,397.79
EUR IQD
0.0007154
IQD EUR
Monday
1,396.78
EUR IQD
0.0007159
IQD EUR
Tuesday
1,399.77
EUR IQD
0.0007144
IQD EUR
Wednesday
1,400.40
EUR IQD
0.0007141
IQD EUR
Thursday
1,403.30
EUR IQD
0.0007126
IQD EUR
Friday
1,398.34
EUR IQD
0.0007151
IQD EUR
Monday
1,403.15
EUR IQD
0.0007127
IQD EUR
Tuesday
1,401.21
EUR IQD
0.0007137
IQD EUR
Wednesday
1,399.45
EUR IQD
0.0007146
IQD EUR
Thursday
1,400.58
EUR IQD
0.0007140
IQD EUR
Friday
1,409.73
EUR IQD
0.0007094
IQD EUR
Monday
1,412.24
EUR IQD
0.0007081
IQD EUR
Tuesday
1,411.92
EUR IQD
0.0007083
IQD EUR
Wednesday
1,408.58
EUR IQD
0.0007099
IQD EUR
Thursday
1,411.97
EUR IQD
0.0007082
IQD EUR
Friday
1,410.01
EUR IQD
0.0007092
IQD EUR
Monday
1,414.93
EUR IQD
0.0007067
IQD EUR
Tuesday
1,417.87
EUR IQD
0.0007053
IQD EUR
Wednesday
1,422.15
EUR IQD
0.0007032
IQD EUR
Thursday
1,424.10
EUR IQD
0.0007022
IQD EUR
Friday
1,424.81
EUR IQD
0.0007018
IQD EUR
Monday
1,424.35
EUR IQD
0.0007021
IQD EUR
Tuesday
1,422.78
EUR IQD
0.0007029
IQD EUR
Wednesday
1,419.96
EUR IQD
0.0007042
IQD EUR
Thursday
1,418.16
EUR IQD
0.0007051
IQD EUR
Friday
1,420.85
EUR IQD
0.0007038
IQD EUR
Monday
1,422.56
EUR IQD
0.0007030
IQD EUR
Tuesday
1,423.53
EUR IQD
0.0007025
IQD EUR
Wednesday
1,418.13
EUR IQD
0.0007052
IQD EUR
Thursday
1,420.21
EUR IQD
0.0007041
IQD EUR
Friday
1,421.51
EUR IQD
0.0007035
IQD EUR
Monday
1,422.00
EUR IQD
0.0007032
IQD EUR
Tuesday
1,425.31
EUR IQD
0.0007016
IQD EUR
Wednesday
1,423.10
EUR IQD
0.0007027
IQD EUR
Thursday
1,425.73
EUR IQD
0.0007014
IQD EUR
Friday
1,416.21
EUR IQD
0.0007061
IQD EUR
Monday
1,404.11
EUR IQD
0.0007122
IQD EUR
Tuesday
1,406.71
EUR IQD
0.0007109
IQD EUR
Wednesday
1,421.13
EUR IQD
0.0007037
IQD EUR
Thursday
1,414.11
EUR IQD
0.0007072
IQD EUR
Friday
1,399.70
EUR IQD
0.0007144
IQD EUR
Monday
1,403.47
EUR IQD
0.0007125
IQD EUR
Tuesday
1,405.88
EUR IQD
0.0007113
IQD EUR
Wednesday
1,408.58
EUR IQD
0.0007099
IQD EUR
Thursday
1,404.53
EUR IQD
0.0007120
IQD EUR
Friday
1,399.02
EUR IQD
0.0007148
IQD EUR
Monday
1,404.72
EUR IQD
0.0007119
IQD EUR
Tuesday
1,401.81
EUR IQD
0.0007134
IQD EUR
Wednesday
1,400.60
EUR IQD
0.0007140
IQD EUR
Thursday
1,404.02
EUR IQD
0.0007122
IQD EUR
Friday
1,404.93
EUR IQD
0.0007118
IQD EUR
Monday
1,405.72
EUR IQD
0.0007114
IQD EUR
Tuesday
1,407.34
EUR IQD
0.0007106
IQD EUR
Wednesday
1,415.40
EUR IQD
0.0007065
IQD EUR
Thursday
1,416.21
EUR IQD
0.0007061
IQD EUR
Friday
1,418.04
EUR IQD
0.0007052
IQD EUR
Monday
1,419.35
EUR IQD
0.0007045
IQD EUR
Tuesday
1,417.39
EUR IQD
0.0007055
IQD EUR
Wednesday
1,417.65
EUR IQD
0.0007054
IQD EUR
Thursday
1,425.12
EUR IQD
0.0007017
IQD EUR
Friday
1,428.89
EUR IQD
0.0006998
IQD EUR
Monday
1,429.86
EUR IQD
0.0006994
IQD EUR
Tuesday
1,425.51
EUR IQD
0.0007015
IQD EUR
Wednesday
1,431.73
EUR IQD
0.0006985
IQD EUR
Thursday
1,430.27
EUR IQD
0.0006992
IQD EUR
Friday
1,426.03
EUR IQD
0.0007012
IQD EUR
Monday
1,426.41
EUR IQD
0.0007011
IQD EUR
Tuesday
1,420.02
EUR IQD
0.0007042
IQD EUR
Wednesday
1,422.20
EUR IQD
0.0007031
IQD EUR
Thursday
1,422.21
EUR IQD
0.0007031
IQD EUR
Friday
1,421.99
EUR IQD
0.0007032
IQD EUR
Monday
1,417.24
EUR IQD
0.0007056
IQD EUR
Tuesday
1,416.03
EUR IQD
0.0007062
IQD EUR
Wednesday
1,417.14
EUR IQD
0.0007056
IQD EUR
Thursday
1,413.75
EUR IQD
0.0007073
IQD EUR
Friday
1,430.80
EUR IQD
0.0006989
IQD EUR
Monday
1,437.44
EUR IQD
0.0006957
IQD EUR
Tuesday
1,432.35
EUR IQD
0.0006982
IQD EUR
Wednesday
1,431.88
EUR IQD
0.0006984
IQD EUR
Thursday
1,428.58
EUR IQD
0.0007000
IQD EUR
Friday
1,431.70
EUR IQD
0.0006985
IQD EUR
Monday
1,432.39
EUR IQD
0.0006981
IQD EUR
Tuesday
1,434.78
EUR IQD
0.0006970
IQD EUR
Wednesday
1,445.68
EUR IQD
0.0006917
IQD EUR
Thursday
1,438.54
EUR IQD
0.0006951
IQD EUR
Friday
1,439.94
EUR IQD
0.0006945
IQD EUR
Monday
1,449.60
EUR IQD
0.0006898
IQD EUR
Tuesday
1,451.96
EUR IQD
0.0006887
IQD EUR
Wednesday
1,457.30
EUR IQD
0.0006862
IQD EUR
Thursday
1,457.12
EUR IQD
0.0006863
IQD EUR
Friday
1,463.90
EUR IQD
0.0006831
IQD EUR
Monday
1,464.09
EUR IQD
0.0006830
IQD EUR
Tuesday
1,462.74
EUR IQD
0.0006837
IQD EUR
Wednesday
1,457.72
EUR IQD
0.0006860
IQD EUR
Thursday
1,454.29
EUR IQD
0.0006876
IQD EUR
Friday
1,450.96
EUR IQD
0.0006892
IQD EUR
Monday
1,450.04
EUR IQD
0.0006896
IQD EUR
Tuesday
1,446.23
EUR IQD
0.0006915
IQD EUR
Wednesday
1,453.64
EUR IQD
0.0006879
IQD EUR
Thursday
1,450.98
EUR IQD
0.0006892
IQD EUR
Friday
1,454.60
EUR IQD
0.0006875
IQD EUR
Monday
1,446.31
EUR IQD
0.0006914
IQD EUR
Tuesday
1,443.39
EUR IQD
0.0006928
IQD EUR
Wednesday
1,441.99
EUR IQD
0.0006935
IQD EUR
Thursday
1,446.97
EUR IQD
0.0006911
IQD EUR
Friday
1,452.65
EUR IQD
0.0006884
IQD EUR
Monday
1,457.99
EUR IQD
0.0006859
IQD EUR
Tuesday
1,457.59
EUR IQD
0.0006861
IQD EUR
Wednesday
1,456.93
EUR IQD
0.0006864
IQD EUR
Thursday
1,460.03
EUR IQD
0.0006849
IQD EUR
Friday
1,460.29
EUR IQD
0.0006848
IQD EUR
Monday
1,457.31
EUR IQD
0.0006862
IQD EUR
Tuesday
1,461.21
EUR IQD
0.0006844
IQD EUR
Wednesday
1,463.68
EUR IQD
0.0006832
IQD EUR
Thursday
1,462.85
EUR IQD
0.0006836
IQD EUR
Friday
1,464.44
EUR IQD
0.0006829
IQD EUR
Monday
1,461.70
EUR IQD
0.0006841
IQD EUR
Tuesday
1,449.90
EUR IQD
0.0006897
IQD EUR
Wednesday
1,445.16
EUR IQD
0.0006920
IQD EUR
Thursday
1,443.83
EUR IQD
0.0006926
IQD EUR
Friday
1,436.54
EUR IQD
0.0006961
IQD EUR
Monday
1,437.19
EUR IQD
0.0006958
IQD EUR
Tuesday
1,437.65
EUR IQD
0.0006956
IQD EUR
Wednesday
1,434.27
EUR IQD
0.0006972
IQD EUR
Thursday
1,431.60
EUR IQD
0.0006985
IQD EUR
Friday
1,433.55
EUR IQD
0.0006976
IQD EUR
Monday
1,430.24
EUR IQD
0.0006992
IQD EUR
Tuesday
1,428.55
EUR IQD
0.0007000
IQD EUR
Wednesday
1,424.99
EUR IQD
0.0007018
IQD EUR
Thursday
1,418.59
EUR IQD
0.0007049
IQD EUR
Friday
1,422.47
EUR IQD
0.0007030
IQD EUR
Monday
1,419.24
EUR IQD
0.0007046
IQD EUR
Tuesday
1,416.05
EUR IQD
0.0007062
IQD EUR
Wednesday
1,411.49
EUR IQD
0.0007085
IQD EUR
Thursday
1,414.71
EUR IQD
0.0007069
IQD EUR
Friday
1,418.83
EUR IQD
0.0007048
IQD EUR
Monday
1,416.51
EUR IQD
0.0007060
IQD EUR
Tuesday
1,414.72
EUR IQD
0.0007069
IQD EUR
Wednesday
1,423.18
EUR IQD
0.0007027
IQD EUR
Thursday
1,421.16
EUR IQD
0.0007037
IQD EUR
Friday
1,421.36
EUR IQD
0.0007036
IQD EUR
Monday
1,428.74
EUR IQD
0.0006999
IQD EUR
Tuesday
1,428.15
EUR IQD
0.0007002
IQD EUR
Wednesday
1,406.68
EUR IQD
0.0007109
IQD EUR
Thursday
1,416.23
EUR IQD
0.0007061
IQD EUR
Friday
1,408.07
EUR IQD
0.0007102
IQD EUR
Monday
1,395.03
EUR IQD
0.0007168
IQD EUR
Tuesday
1,390.59
EUR IQD
0.0007191
IQD EUR
Wednesday
1,387.65
EUR IQD
0.0007206
IQD EUR
Thursday
1,385.14
EUR IQD
0.0007220
IQD EUR
Friday
1,381.00
EUR IQD
0.0007241
IQD EUR
Monday
1,385.91
EUR IQD
0.0007215
IQD EUR
Tuesday
1,386.95
EUR IQD
0.0007210
IQD EUR
Wednesday
1,373.32
EUR IQD
0.0007282
IQD EUR