EUR/RON Chart for 2022 Invert
EUR/RON Rates by Date for 2022
Monday
4.9478
EUR RON
0.2021
RON EUR
Tuesday
4.9473
EUR RON
0.2021
RON EUR
Wednesday
4.9464
EUR RON
0.2022
RON EUR
Thursday
4.9432
EUR RON
0.2023
RON EUR
Friday
4.9446
EUR RON
0.2022
RON EUR
Monday
4.9449
EUR RON
0.2022
RON EUR
Tuesday
4.9448
EUR RON
0.2022
RON EUR
Wednesday
4.9455
EUR RON
0.2022
RON EUR
Thursday
4.9431
EUR RON
0.2023
RON EUR
Friday
4.9441
EUR RON
0.2023
RON EUR
Monday
4.9444
EUR RON
0.2023
RON EUR
Tuesday
4.9444
EUR RON
0.2022
RON EUR
Wednesday
4.9454
EUR RON
0.2022
RON EUR
Thursday
4.9456
EUR RON
0.2022
RON EUR
Friday
4.9452
EUR RON
0.2022
RON EUR
Monday
4.9420
EUR RON
0.2023
RON EUR
Tuesday
4.9453
EUR RON
0.2022
RON EUR
Wednesday
4.9449
EUR RON
0.2022
RON EUR
Thursday
4.9471
EUR RON
0.2021
RON EUR
Friday
4.9460
EUR RON
0.2022
RON EUR
Monday
4.9466
EUR RON
0.2022
RON EUR
Tuesday
4.9465
EUR RON
0.2022
RON EUR
Wednesday
4.9458
EUR RON
0.2022
RON EUR
Thursday
4.9463
EUR RON
0.2022
RON EUR
Friday
4.9465
EUR RON
0.2022
RON EUR
Monday
4.9459
EUR RON
0.2022
RON EUR
Tuesday
4.9450
EUR RON
0.2022
RON EUR
Wednesday
4.9435
EUR RON
0.2023
RON EUR
Thursday
4.9434
EUR RON
0.2023
RON EUR
Friday
4.9459
EUR RON
0.2022
RON EUR
Monday
4.9457
EUR RON
0.2022
RON EUR
Tuesday
4.9370
EUR RON
0.2026
RON EUR
Wednesday
4.9425
EUR RON
0.2023
RON EUR
Thursday
4.9425
EUR RON
0.2023
RON EUR
Friday
4.9451
EUR RON
0.2022
RON EUR
Monday
4.9453
EUR RON
0.2022
RON EUR
Tuesday
4.9466
EUR RON
0.2022
RON EUR
Wednesday
4.9473
EUR RON
0.2021
RON EUR
Thursday
4.9492
EUR RON
0.2021
RON EUR
Friday
4.9481
EUR RON
0.2021
RON EUR
Monday
4.9483
EUR RON
0.2021
RON EUR
Tuesday
4.9480
EUR RON
0.2021
RON EUR
Wednesday
4.9481
EUR RON
0.2021
RON EUR
Thursday
4.9493
EUR RON
0.2021
RON EUR
Friday
4.9518
EUR RON
0.2019
RON EUR
Monday
4.9493
EUR RON
0.2021
RON EUR
Tuesday
4.9490
EUR RON
0.2021
RON EUR
Wednesday
4.9490
EUR RON
0.2021
RON EUR
Thursday
4.9488
EUR RON
0.2021
RON EUR
Friday
4.9488
EUR RON
0.2021
RON EUR
Monday
4.9490
EUR RON
0.2021
RON EUR
Tuesday
4.9480
EUR RON
0.2021
RON EUR
Wednesday
4.9450
EUR RON
0.2022
RON EUR
Thursday
4.9477
EUR RON
0.2021
RON EUR
Friday
4.9480
EUR RON
0.2021
RON EUR
Monday
4.9470
EUR RON
0.2021
RON EUR
Tuesday
4.9452
EUR RON
0.2022
RON EUR
Wednesday
4.9457
EUR RON
0.2022
RON EUR
Thursday
4.9488
EUR RON
0.2021
RON EUR
Friday
4.9490
EUR RON
0.2021
RON EUR
Monday
4.9482
EUR RON
0.2021
RON EUR
Tuesday
4.9465
EUR RON
0.2022
RON EUR
Wednesday
4.9475
EUR RON
0.2021
RON EUR
Thursday
4.9416
EUR RON
0.2024
RON EUR
Friday
4.9443
EUR RON
0.2023
RON EUR
Monday
4.9420
EUR RON
0.2023
RON EUR
Tuesday
4.9436
EUR RON
0.2023
RON EUR
Wednesday
4.9408
EUR RON
0.2024
RON EUR
Thursday
4.9420
EUR RON
0.2023
RON EUR
Friday
4.9427
EUR RON
0.2023
RON EUR
Monday
4.9400
EUR RON
0.2024
RON EUR
Tuesday
4.9409
EUR RON
0.2024
RON EUR
Wednesday
4.9420
EUR RON
0.2023
RON EUR
Thursday
4.9440
EUR RON
0.2023
RON EUR
Friday
4.9412
EUR RON
0.2024
RON EUR
Monday
4.9388
EUR RON
0.2025
RON EUR
Tuesday
4.9421
EUR RON
0.2023
RON EUR
Wednesday
4.9439
EUR RON
0.2023
RON EUR
Thursday
4.9443
EUR RON
0.2023
RON EUR
Friday
4.9447
EUR RON
0.2022
RON EUR
Monday
4.9442
EUR RON
0.2023
RON EUR
Tuesday
4.9449
EUR RON
0.2022
RON EUR
Wednesday
4.9479
EUR RON
0.2021
RON EUR
Thursday
4.9483
EUR RON
0.2021
RON EUR
Friday
4.9478
EUR RON
0.2021
RON EUR
Monday
4.9469
EUR RON
0.2021
RON EUR
Tuesday
4.9469
EUR RON
0.2021
RON EUR
Wednesday
4.9461
EUR RON
0.2022
RON EUR
Thursday
4.9482
EUR RON
0.2021
RON EUR
Friday
4.9481
EUR RON
0.2021
RON EUR
Monday
4.9467
EUR RON
0.2022
RON EUR
Tuesday
4.9465
EUR RON
0.2022
RON EUR
Wednesday
4.9473
EUR RON
0.2021
RON EUR
Thursday
4.9473
EUR RON
0.2021
RON EUR
Friday
4.9446
EUR RON
0.2022
RON EUR
Monday
4.9474
EUR RON
0.2021
RON EUR
Tuesday
4.9476
EUR RON
0.2021
RON EUR
Wednesday
4.9475
EUR RON
0.2021
RON EUR
Thursday
4.9472
EUR RON
0.2021
RON EUR
Friday
4.9478
EUR RON
0.2021
RON EUR
Monday
4.9469
EUR RON
0.2021
RON EUR
Tuesday
4.9428
EUR RON
0.2023
RON EUR
Wednesday
4.9403
EUR RON
0.2024
RON EUR
Thursday
4.9422
EUR RON
0.2023
RON EUR
Friday
4.9425
EUR RON
0.2023
RON EUR
Monday
4.9448
EUR RON
0.2022
RON EUR
Tuesday
4.9438
EUR RON
0.2023
RON EUR
Wednesday
4.9438
EUR RON
0.2023
RON EUR
Thursday
4.9425
EUR RON
0.2023
RON EUR
Friday
4.9420
EUR RON
0.2023
RON EUR
Monday
4.9426
EUR RON
0.2023
RON EUR
Tuesday
4.9433
EUR RON
0.2023
RON EUR
Wednesday
4.9438
EUR RON
0.2023
RON EUR
Thursday
4.9437
EUR RON
0.2023
RON EUR
Friday
4.9438
EUR RON
0.2023
RON EUR
Monday
4.9451
EUR RON
0.2022
RON EUR
Tuesday
4.9446
EUR RON
0.2022
RON EUR
Wednesday
4.9424
EUR RON
0.2023
RON EUR
Thursday
4.9457
EUR RON
0.2022
RON EUR
Friday
4.9442
EUR RON
0.2023
RON EUR
Monday
4.9438
EUR RON
0.2023
RON EUR
Tuesday
4.9467
EUR RON
0.2022
RON EUR
Wednesday
4.9461
EUR RON
0.2022
RON EUR
Thursday
4.9464
EUR RON
0.2022
RON EUR
Friday
4.9442
EUR RON
0.2023
RON EUR
Monday
4.9437
EUR RON
0.2023
RON EUR
Tuesday
4.9445
EUR RON
0.2022
RON EUR
Wednesday
4.9425
EUR RON
0.2023
RON EUR
Thursday
4.9464
EUR RON
0.2022
RON EUR
Friday
4.9471
EUR RON
0.2021
RON EUR
Monday
4.9446
EUR RON
0.2022
RON EUR
Tuesday
4.9440
EUR RON
0.2023
RON EUR
Wednesday
4.9438
EUR RON
0.2023
RON EUR
Thursday
4.9426
EUR RON
0.2023
RON EUR
Friday
4.9427
EUR RON
0.2023
RON EUR
Monday
4.9424
EUR RON
0.2023
RON EUR
Tuesday
4.9422
EUR RON
0.2023
RON EUR
Wednesday
4.9392
EUR RON
0.2025
RON EUR
Thursday
4.9419
EUR RON
0.2024
RON EUR
Friday
4.9397
EUR RON
0.2024
RON EUR
Monday
4.9388
EUR RON
0.2025
RON EUR
Tuesday
4.9412
EUR RON
0.2024
RON EUR
Wednesday
4.9368
EUR RON
0.2026
RON EUR
Thursday
4.9369
EUR RON
0.2026
RON EUR
Friday
4.9321
EUR RON
0.2028
RON EUR
Monday
4.9325
EUR RON
0.2027
RON EUR
Tuesday
4.9316
EUR RON
0.2028
RON EUR
Wednesday
4.9323
EUR RON
0.2027
RON EUR
Thursday
4.9344
EUR RON
0.2027
RON EUR
Friday
4.9284
EUR RON
0.2029
RON EUR
Monday
4.9282
EUR RON
0.2029
RON EUR
Tuesday
4.9280
EUR RON
0.2029
RON EUR
Wednesday
4.9240
EUR RON
0.2031
RON EUR
Thursday
4.9275
EUR RON
0.2029
RON EUR
Friday
4.9261
EUR RON
0.2030
RON EUR
Monday
4.9021
EUR RON
0.2040
RON EUR
Tuesday
4.9040
EUR RON
0.2039
RON EUR
Wednesday
4.9094
EUR RON
0.2037
RON EUR
Thursday
4.9006
EUR RON
0.2041
RON EUR
Friday
4.8906
EUR RON
0.2045
RON EUR
Monday
4.8521
EUR RON
0.2061
RON EUR
Tuesday
4.8825
EUR RON
0.2048
RON EUR
Wednesday
4.8792
EUR RON
0.2050
RON EUR
Thursday
4.8788
EUR RON
0.2050
RON EUR
Friday
4.8822
EUR RON
0.2048
RON EUR
Monday
4.8867
EUR RON
0.2046
RON EUR
Tuesday
4.8844
EUR RON
0.2047
RON EUR
Wednesday
4.8761
EUR RON
0.2051
RON EUR
Thursday
4.8687
EUR RON
0.2054
RON EUR
Friday
4.8685
EUR RON
0.2054
RON EUR
Monday
4.8665
EUR RON
0.2055
RON EUR
Tuesday
4.8683
EUR RON
0.2054
RON EUR
Wednesday
4.8445
EUR RON
0.2064
RON EUR
Thursday
4.8293
EUR RON
0.2071
RON EUR
Friday
4.8220
EUR RON
0.2074
RON EUR
Monday
4.8273
EUR RON
0.2072
RON EUR
Tuesday
4.8418
EUR RON
0.2065
RON EUR
Wednesday
4.8580
EUR RON
0.2058
RON EUR
Thursday
4.8789
EUR RON
0.2050
RON EUR
Friday
4.8987
EUR RON
0.2041
RON EUR
Monday
4.9125
EUR RON
0.2036
RON EUR
Tuesday
4.9204
EUR RON
0.2032
RON EUR
Wednesday
4.9274
EUR RON
0.2029
RON EUR
Thursday
4.9225
EUR RON
0.2032
RON EUR
Friday
4.9226
EUR RON
0.2031
RON EUR
Monday
4.9325
EUR RON
0.2027
RON EUR
Tuesday
4.9406
EUR RON
0.2024
RON EUR
Wednesday
4.9434
EUR RON
0.2023
RON EUR
Thursday
4.9429
EUR RON
0.2023
RON EUR
Friday
4.9417
EUR RON
0.2024
RON EUR
Monday
4.9411
EUR RON
0.2024
RON EUR
Tuesday
4.9438
EUR RON
0.2023
RON EUR
Wednesday
4.9472
EUR RON
0.2021
RON EUR
Thursday
4.9483
EUR RON
0.2021
RON EUR
Friday
4.9493
EUR RON
0.2020
RON EUR
Monday
4.9469
EUR RON
0.2021
RON EUR
Tuesday
4.9394
EUR RON
0.2025
RON EUR
Wednesday
4.9330
EUR RON
0.2027
RON EUR
Thursday
4.9409
EUR RON
0.2024
RON EUR
Friday
4.9407
EUR RON
0.2024
RON EUR
Monday
4.9377
EUR RON
0.2025
RON EUR
Tuesday
4.9382
EUR RON
0.2025
RON EUR
Wednesday
4.9401
EUR RON
0.2024
RON EUR
Thursday
4.9377
EUR RON
0.2025
RON EUR
Friday
4.9339
EUR RON
0.2027
RON EUR
Monday
4.9367
EUR RON
0.2026
RON EUR
Tuesday
4.9341
EUR RON
0.2027
RON EUR
Wednesday
4.9211
EUR RON
0.2032
RON EUR
Thursday
4.9178
EUR RON
0.2033
RON EUR
Friday
4.9142
EUR RON
0.2035
RON EUR
Monday
4.9107
EUR RON
0.2036
RON EUR
Tuesday
4.8993
EUR RON
0.2041
RON EUR
Wednesday
4.8735
EUR RON
0.2052
RON EUR
Thursday
4.8986
EUR RON
0.2041
RON EUR
Friday
4.9206
EUR RON
0.2032
RON EUR
Monday
4.9092
EUR RON
0.2037
RON EUR
Tuesday
4.9107
EUR RON
0.2036
RON EUR
Wednesday
4.9090
EUR RON
0.2037
RON EUR
Thursday
4.9005
EUR RON
0.2041
RON EUR
Friday
4.8894
EUR RON
0.2045
RON EUR
Monday
4.8883
EUR RON
0.2046
RON EUR
Tuesday
4.9004
EUR RON
0.2041
RON EUR
Wednesday
4.8999
EUR RON
0.2041
RON EUR
Thursday
4.8787
EUR RON
0.2050
RON EUR
Friday
4.8924
EUR RON
0.2044
RON EUR
Monday
4.9025
EUR RON
0.2040
RON EUR
Tuesday
4.9098
EUR RON
0.2037
RON EUR
Wednesday
4.9205
EUR RON
0.2032
RON EUR
Thursday
4.9270
EUR RON
0.2030
RON EUR
Friday
4.9424
EUR RON
0.2023
RON EUR
Monday
4.9385
EUR RON
0.2025
RON EUR
Tuesday
4.9347
EUR RON
0.2026
RON EUR
Wednesday
4.9331
EUR RON
0.2027
RON EUR
Thursday
4.9200
EUR RON
0.2033
RON EUR
Friday
4.9205
EUR RON
0.2032
RON EUR
Monday
4.9233
EUR RON
0.2031
RON EUR
Tuesday
4.9184
EUR RON
0.2033
RON EUR
Wednesday
4.9297
EUR RON
0.2029
RON EUR
Thursday
4.9316
EUR RON
0.2028
RON EUR
Friday
4.9245
EUR RON
0.2031
RON EUR
Monday
4.9183
EUR RON
0.2033
RON EUR
Tuesday
4.9124
EUR RON
0.2036
RON EUR
Wednesday
4.9155
EUR RON
0.2034
RON EUR
Thursday
4.9135
EUR RON
0.2035
RON EUR
Friday
4.9224
EUR RON
0.2032
RON EUR
Monday
4.9299
EUR RON
0.2028
RON EUR
Tuesday
4.9292
EUR RON
0.2029
RON EUR
Wednesday
4.9246
EUR RON
0.2031
RON EUR
Thursday
4.9206
EUR RON
0.2032
RON EUR
Friday
4.9197
EUR RON
0.2033
RON EUR
Monday
4.9090
EUR RON
0.2037
RON EUR
Tuesday
4.9083
EUR RON
0.2037
RON EUR
Wednesday
4.8975
EUR RON
0.2042
RON EUR
Thursday
4.8980
EUR RON
0.2042
RON EUR
Friday
4.9062
EUR RON
0.2038
RON EUR
Monday
4.9237
EUR RON
0.2031
RON EUR
Tuesday
4.9256
EUR RON
0.2030
RON EUR
Wednesday
4.9438
EUR RON
0.2023
RON EUR
Thursday
4.9474
EUR RON
0.2021
RON EUR
Friday
4.9465
EUR RON
0.2022
RON EUR