EUR/SAR Chart for 2021 Invert
EUR/SAR Rates by Date for 2021
Friday
4.5831
EUR SAR
0.2182
SAR EUR
Monday
4.6034
EUR SAR
0.2172
SAR EUR
Tuesday
4.6037
EUR SAR
0.2172
SAR EUR
Wednesday
4.6062
EUR SAR
0.2171
SAR EUR
Thursday
4.5985
EUR SAR
0.2175
SAR EUR
Friday
4.5976
EUR SAR
0.2175
SAR EUR
Monday
4.5588
EUR SAR
0.2194
SAR EUR
Tuesday
4.5606
EUR SAR
0.2193
SAR EUR
Wednesday
4.5614
EUR SAR
0.2192
SAR EUR
Thursday
4.5470
EUR SAR
0.2199
SAR EUR
Friday
4.5367
EUR SAR
0.2204
SAR EUR
Monday
4.5280
EUR SAR
0.2208
SAR EUR
Tuesday
4.5495
EUR SAR
0.2198
SAR EUR
Wednesday
4.5422
EUR SAR
0.2202
SAR EUR
Thursday
4.5584
EUR SAR
0.2194
SAR EUR
Friday
4.5671
EUR SAR
0.2190
SAR EUR
Monday
4.5497
EUR SAR
0.2198
SAR EUR
Tuesday
4.5656
EUR SAR
0.2190
SAR EUR
Wednesday
4.5363
EUR SAR
0.2204
SAR EUR
Thursday
4.5511
EUR SAR
0.2197
SAR EUR
Friday
4.5560
EUR SAR
0.2195
SAR EUR
Monday
4.5344
EUR SAR
0.2205
SAR EUR
Tuesday
4.5116
EUR SAR
0.2217
SAR EUR
Wednesday
4.5043
EUR SAR
0.2220
SAR EUR
Thursday
4.4915
EUR SAR
0.2226
SAR EUR
Friday
4.5106
EUR SAR
0.2217
SAR EUR
Monday
4.5221
EUR SAR
0.2211
SAR EUR
Tuesday
4.5374
EUR SAR
0.2204
SAR EUR
Wednesday
4.5513
EUR SAR
0.2197
SAR EUR
Thursday
4.5514
EUR SAR
0.2197
SAR EUR
Friday
4.5379
EUR SAR
0.2204
SAR EUR
Monday
4.5480
EUR SAR
0.2199
SAR EUR
Tuesday
4.5400
EUR SAR
0.2203
SAR EUR
Wednesday
4.5129
EUR SAR
0.2216
SAR EUR
Thursday
4.5278
EUR SAR
0.2209
SAR EUR
Friday
4.5484
EUR SAR
0.2199
SAR EUR
Monday
4.5555
EUR SAR
0.2195
SAR EUR
Tuesday
4.5606
EUR SAR
0.2193
SAR EUR
Wednesday
4.5458
EUR SAR
0.2200
SAR EUR
Thursday
4.5860
EUR SAR
0.2181
SAR EUR
Friday
4.5459
EUR SAR
0.2200
SAR EUR
Monday
4.5160
EUR SAR
0.2214
SAR EUR
Tuesday
4.5160
EUR SAR
0.2214
SAR EUR
Wednesday
4.5211
EUR SAR
0.2212
SAR EUR
Thursday
4.5129
EUR SAR
0.2216
SAR EUR
Friday
4.4739
EUR SAR
0.2235
SAR EUR
Monday
4.4559
EUR SAR
0.2244
SAR EUR
Tuesday
4.4639
EUR SAR
0.2240
SAR EUR
Wednesday
4.4665
EUR SAR
0.2239
SAR EUR
Thursday
4.4861
EUR SAR
0.2229
SAR EUR
Friday
4.4768
EUR SAR
0.2234
SAR EUR
Monday
4.4705
EUR SAR
0.2237
SAR EUR
Tuesday
4.4634
EUR SAR
0.2240
SAR EUR
Wednesday
4.4657
EUR SAR
0.2239
SAR EUR
Thursday
4.4697
EUR SAR
0.2237
SAR EUR
Friday
4.4668
EUR SAR
0.2239
SAR EUR
Monday
4.4763
EUR SAR
0.2234
SAR EUR
Tuesday
4.4525
EUR SAR
0.2246
SAR EUR
Wednesday
4.4360
EUR SAR
0.2254
SAR EUR
Thursday
4.4209
EUR SAR
0.2262
SAR EUR
Friday
4.4224
EUR SAR
0.2261
SAR EUR
Monday
4.4174
EUR SAR
0.2264
SAR EUR
Tuesday
4.3965
EUR SAR
0.2275
SAR EUR
Wednesday
4.4037
EUR SAR
0.2271
SAR EUR
Thursday
4.4099
EUR SAR
0.2268
SAR EUR
Friday
4.4158
EUR SAR
0.2265
SAR EUR
Monday
4.4154
EUR SAR
0.2265
SAR EUR
Tuesday
4.4406
EUR SAR
0.2252
SAR EUR
Wednesday
4.4622
EUR SAR
0.2241
SAR EUR
Thursday
4.4612
EUR SAR
0.2242
SAR EUR
Friday
4.4579
EUR SAR
0.2243
SAR EUR
Monday
4.4686
EUR SAR
0.2238
SAR EUR
Tuesday
4.4763
EUR SAR
0.2234
SAR EUR
Wednesday
4.4872
EUR SAR
0.2229
SAR EUR
Thursday
4.4922
EUR SAR
0.2226
SAR EUR
Friday
4.4941
EUR SAR
0.2225
SAR EUR
Monday
4.5091
EUR SAR
0.2218
SAR EUR
Tuesday
4.5194
EUR SAR
0.2213
SAR EUR
Wednesday
4.5059
EUR SAR
0.2219
SAR EUR
Thursday
4.5096
EUR SAR
0.2217
SAR EUR
Friday
4.5224
EUR SAR
0.2211
SAR EUR
Monday
4.5306
EUR SAR
0.2207
SAR EUR
Tuesday
4.5297
EUR SAR
0.2208
SAR EUR
Wednesday
4.5321
EUR SAR
0.2206
SAR EUR
Thursday
4.5424
EUR SAR
0.2201
SAR EUR
Friday
4.5156
EUR SAR
0.2215
SAR EUR
Monday
4.5219
EUR SAR
0.2211
SAR EUR
Tuesday
4.5081
EUR SAR
0.2218
SAR EUR
Wednesday
4.5022
EUR SAR
0.2221
SAR EUR
Thursday
4.5226
EUR SAR
0.2211
SAR EUR
Friday
4.5558
EUR SAR
0.2195
SAR EUR
Monday
4.5594
EUR SAR
0.2193
SAR EUR
Tuesday
4.5622
EUR SAR
0.2192
SAR EUR
Wednesday
4.5285
EUR SAR
0.2208
SAR EUR
Thursday
4.5316
EUR SAR
0.2207
SAR EUR
Friday
4.5531
EUR SAR
0.2196
SAR EUR
Monday
4.5547
EUR SAR
0.2196
SAR EUR
Tuesday
4.5819
EUR SAR
0.2183
SAR EUR
Wednesday
4.5840
EUR SAR
0.2182
SAR EUR
Thursday
4.5788
EUR SAR
0.2184
SAR EUR
Friday
4.5702
EUR SAR
0.2188
SAR EUR
Monday
4.5868
EUR SAR
0.2180
SAR EUR
Tuesday
4.5945
EUR SAR
0.2177
SAR EUR
Wednesday
4.5835
EUR SAR
0.2182
SAR EUR
Thursday
4.5764
EUR SAR
0.2185
SAR EUR
Friday
4.5677
EUR SAR
0.2189
SAR EUR
Monday
4.5855
EUR SAR
0.2181
SAR EUR
Tuesday
4.5925
EUR SAR
0.2177
SAR EUR
Wednesday
4.5755
EUR SAR
0.2186
SAR EUR
Thursday
4.5524
EUR SAR
0.2197
SAR EUR
Friday
4.5659
EUR SAR
0.2190
SAR EUR
Monday
4.5676
EUR SAR
0.2189
SAR EUR
Tuesday
4.5702
EUR SAR
0.2188
SAR EUR
Wednesday
4.5732
EUR SAR
0.2187
SAR EUR
Thursday
4.5691
EUR SAR
0.2189
SAR EUR
Friday
4.5402
EUR SAR
0.2203
SAR EUR
Monday
4.5457
EUR SAR
0.2200
SAR EUR
Tuesday
4.5476
EUR SAR
0.2199
SAR EUR
Wednesday
4.5463
EUR SAR
0.2200
SAR EUR
Thursday
4.4738
EUR SAR
0.2235
SAR EUR
Friday
4.4467
EUR SAR
0.2249
SAR EUR
Monday
4.4671
EUR SAR
0.2239
SAR EUR
Tuesday
4.4646
EUR SAR
0.2240
SAR EUR
Wednesday
4.4809
EUR SAR
0.2232
SAR EUR
Thursday
4.4790
EUR SAR
0.2233
SAR EUR
Friday
4.4860
EUR SAR
0.2229
SAR EUR
Monday
4.4735
EUR SAR
0.2235
SAR EUR
Tuesday
4.4637
EUR SAR
0.2240
SAR EUR
Wednesday
4.4505
EUR SAR
0.2247
SAR EUR
Thursday
4.4515
EUR SAR
0.2246
SAR EUR
Friday
4.4406
EUR SAR
0.2252
SAR EUR
Monday
4.4492
EUR SAR
0.2248
SAR EUR
Tuesday
4.4375
EUR SAR
0.2254
SAR EUR
Wednesday
4.4216
EUR SAR
0.2262
SAR EUR
Thursday
4.4469
EUR SAR
0.2249
SAR EUR
Friday
4.4501
EUR SAR
0.2247
SAR EUR
Monday
4.4506
EUR SAR
0.2247
SAR EUR
Tuesday
4.4355
EUR SAR
0.2255
SAR EUR
Wednesday
4.4327
EUR SAR
0.2256
SAR EUR
Thursday
4.4331
EUR SAR
0.2256
SAR EUR
Friday
4.4291
EUR SAR
0.2258
SAR EUR
Monday
4.4310
EUR SAR
0.2257
SAR EUR
Tuesday
4.4151
EUR SAR
0.2265
SAR EUR
Wednesday
4.4228
EUR SAR
0.2261
SAR EUR
Thursday
4.4233
EUR SAR
0.2261
SAR EUR
Friday
4.4120
EUR SAR
0.2267
SAR EUR
Monday
4.4304
EUR SAR
0.2257
SAR EUR
Tuesday
4.4350
EUR SAR
0.2255
SAR EUR
Wednesday
4.4248
EUR SAR
0.2260
SAR EUR
Thursday
4.4557
EUR SAR
0.2244
SAR EUR
Friday
4.4465
EUR SAR
0.2249
SAR EUR
Monday
4.4558
EUR SAR
0.2244
SAR EUR
Tuesday
4.4504
EUR SAR
0.2247
SAR EUR
Wednesday
4.4423
EUR SAR
0.2251
SAR EUR
Thursday
4.4399
EUR SAR
0.2252
SAR EUR
Friday
4.4105
EUR SAR
0.2267
SAR EUR
Monday
4.4049
EUR SAR
0.2270
SAR EUR
Tuesday
4.3947
EUR SAR
0.2275
SAR EUR
Wednesday
4.4012
EUR SAR
0.2272
SAR EUR
Thursday
4.4002
EUR SAR
0.2273
SAR EUR
Friday
4.4210
EUR SAR
0.2262
SAR EUR
Monday
4.4174
EUR SAR
0.2264
SAR EUR
Tuesday
4.4015
EUR SAR
0.2272
SAR EUR
Wednesday
4.3942
EUR SAR
0.2276
SAR EUR
Thursday
4.3868
EUR SAR
0.2280
SAR EUR
Friday
4.3790
EUR SAR
0.2284
SAR EUR
Monday
4.4010
EUR SAR
0.2272
SAR EUR
Tuesday
4.4074
EUR SAR
0.2269
SAR EUR
Wednesday
4.4072
EUR SAR
0.2269
SAR EUR
Thursday
4.4085
EUR SAR
0.2268
SAR EUR
Friday
4.4210
EUR SAR
0.2262
SAR EUR
Monday
4.4234
EUR SAR
0.2261
SAR EUR
Tuesday
4.4271
EUR SAR
0.2259
SAR EUR
Wednesday
4.4421
EUR SAR
0.2251
SAR EUR
Thursday
4.4461
EUR SAR
0.2249
SAR EUR
Friday
4.4554
EUR SAR
0.2244
SAR EUR
Monday
4.4503
EUR SAR
0.2247
SAR EUR
Tuesday
4.4414
EUR SAR
0.2252
SAR EUR
Wednesday
4.4302
EUR SAR
0.2257
SAR EUR
Thursday
4.4311
EUR SAR
0.2257
SAR EUR
Friday
4.4376
EUR SAR
0.2253
SAR EUR
Monday
4.4260
EUR SAR
0.2259
SAR EUR
Tuesday
4.4320
EUR SAR
0.2256
SAR EUR
Wednesday
4.4343
EUR SAR
0.2255
SAR EUR
Thursday
4.4108
EUR SAR
0.2267
SAR EUR
Friday
4.4040
EUR SAR
0.2271
SAR EUR
Monday
4.3966
EUR SAR
0.2274
SAR EUR
Tuesday
4.3970
EUR SAR
0.2274
SAR EUR
Wednesday
4.4023
EUR SAR
0.2272
SAR EUR
Thursday
4.4070
EUR SAR
0.2269
SAR EUR
Friday
4.3931
EUR SAR
0.2276
SAR EUR
Monday
4.3882
EUR SAR
0.2279
SAR EUR
Tuesday
4.3787
EUR SAR
0.2284
SAR EUR
Wednesday
4.3590
EUR SAR
0.2294
SAR EUR
Thursday
4.3478
EUR SAR
0.2300
SAR EUR
Friday
4.3499
EUR SAR
0.2299
SAR EUR
Monday
4.3610
EUR SAR
0.2293
SAR EUR
Tuesday
4.3473
EUR SAR
0.2300
SAR EUR
Wednesday
4.3299
EUR SAR
0.2310
SAR EUR
Thursday
4.3349
EUR SAR
0.2307
SAR EUR
Friday
4.3381
EUR SAR
0.2305
SAR EUR
Monday
4.3400
EUR SAR
0.2304
SAR EUR
Tuesday
4.3318
EUR SAR
0.2309
SAR EUR
Wednesday
4.3407
EUR SAR
0.2304
SAR EUR
Thursday
4.3483
EUR SAR
0.2300
SAR EUR
Friday
4.3526
EUR SAR
0.2297
SAR EUR
Monday
4.3519
EUR SAR
0.2298
SAR EUR
Tuesday
4.3683
EUR SAR
0.2289
SAR EUR
Wednesday
4.3677
EUR SAR
0.2290
SAR EUR
Thursday
4.3678
EUR SAR
0.2289
SAR EUR
Friday
4.3677
EUR SAR
0.2290
SAR EUR
Monday
4.3549
EUR SAR
0.2296
SAR EUR
Tuesday
4.3483
EUR SAR
0.2300
SAR EUR
Wednesday
4.3542
EUR SAR
0.2297
SAR EUR
Thursday
4.3810
EUR SAR
0.2283
SAR EUR
Friday
4.3413
EUR SAR
0.2303
SAR EUR
Monday
4.3459
EUR SAR
0.2301
SAR EUR
Tuesday
4.3480
EUR SAR
0.2300
SAR EUR
Wednesday
4.3435
EUR SAR
0.2302
SAR EUR
Thursday
4.3297
EUR SAR
0.2310
SAR EUR
Friday
4.3308
EUR SAR
0.2309
SAR EUR
Monday
4.3476
EUR SAR
0.2300
SAR EUR
Tuesday
4.3447
EUR SAR
0.2302
SAR EUR
Wednesday
4.3201
EUR SAR
0.2315
SAR EUR
Thursday
4.3009
EUR SAR
0.2325
SAR EUR
Friday
4.2951
EUR SAR
0.2328
SAR EUR
Monday
4.2859
EUR SAR
0.2333
SAR EUR
Tuesday
4.2554
EUR SAR
0.2350
SAR EUR
Wednesday
4.2412
EUR SAR
0.2358
SAR EUR
Thursday
4.2576
EUR SAR
0.2349
SAR EUR
Friday
4.2453
EUR SAR
0.2356
SAR EUR
Monday
4.2201
EUR SAR
0.2370
SAR EUR
Tuesday
4.2214
EUR SAR
0.2369
SAR EUR
Wednesday
4.2004
EUR SAR
0.2381
SAR EUR
Thursday
4.2070
EUR SAR
0.2377
SAR EUR
Friday
4.2408
EUR SAR
0.2358
SAR EUR
Monday
4.2263
EUR SAR
0.2366
SAR EUR
Tuesday
4.2221
EUR SAR
0.2368
SAR EUR
Wednesday
4.2563
EUR SAR
0.2349
SAR EUR
Thursday
4.2492
EUR SAR
0.2353
SAR EUR
Friday
4.2323
EUR SAR
0.2363
SAR EUR
Monday
4.2323
EUR SAR
0.2363
SAR EUR
Tuesday
4.2196
EUR SAR
0.2370
SAR EUR
Wednesday
4.2496
EUR SAR
0.2353
SAR EUR
Thursday
4.2341
EUR SAR
0.2362
SAR EUR
Friday
4.2395
EUR SAR
0.2359
SAR EUR
Monday
4.2331
EUR SAR
0.2362
SAR EUR
Tuesday
4.2315
EUR SAR
0.2363
SAR EUR
Wednesday
4.2243
EUR SAR
0.2367
SAR EUR
Thursday
4.2433
EUR SAR
0.2357
SAR EUR
Friday
4.2313
EUR SAR
0.2363
SAR EUR
Monday
4.2397
EUR SAR
0.2359
SAR EUR
Tuesday
4.2326
EUR SAR
0.2363
SAR EUR
Wednesday
4.2466
EUR SAR
0.2355
SAR EUR
Thursday
4.2477
EUR SAR
0.2354
SAR EUR
Friday
4.2482
EUR SAR
0.2354
SAR EUR
Monday
4.2510
EUR SAR
0.2352
SAR EUR
Tuesday
4.2439
EUR SAR
0.2356
SAR EUR
Wednesday
4.2614
EUR SAR
0.2347
SAR EUR
Thursday
4.2485
EUR SAR
0.2354
SAR EUR
Friday
4.2639
EUR SAR
0.2345
SAR EUR