EUR/KRW Chart for 2023 Invert
EUR/KRW Rates by Date for 2023
Monday
1,356.19
EUR KRW
0.0007374
KRW EUR
Tuesday
1,348.48
EUR KRW
0.0007416
KRW EUR
Wednesday
1,350.65
EUR KRW
0.0007404
KRW EUR
Thursday
1,344.37
EUR KRW
0.0007438
KRW EUR
Friday
1,334.37
EUR KRW
0.0007494
KRW EUR
Monday
1,328.03
EUR KRW
0.0007530
KRW EUR
Tuesday
1,336.42
EUR KRW
0.0007483
KRW EUR
Wednesday
1,341.28
EUR KRW
0.0007456
KRW EUR
Thursday
1,341.07
EUR KRW
0.0007457
KRW EUR
Friday
1,340.99
EUR KRW
0.0007457
KRW EUR
Monday
1,343.15
EUR KRW
0.0007445
KRW EUR
Tuesday
1,338.33
EUR KRW
0.0007472
KRW EUR
Wednesday
1,333.76
EUR KRW
0.0007498
KRW EUR
Thursday
1,335.34
EUR KRW
0.0007489
KRW EUR
Friday
1,336.27
EUR KRW
0.0007483
KRW EUR
Monday
1,337.36
EUR KRW
0.0007477
KRW EUR
Tuesday
1,342.73
EUR KRW
0.0007448
KRW EUR
Wednesday
1,348.60
EUR KRW
0.0007415
KRW EUR
Thursday
1,340.87
EUR KRW
0.0007458
KRW EUR
Friday
1,334.52
EUR KRW
0.0007493
KRW EUR
Monday
1,335.97
EUR KRW
0.0007485
KRW EUR
Tuesday
1,339.98
EUR KRW
0.0007463
KRW EUR
Wednesday
1,340.32
EUR KRW
0.0007461
KRW EUR
Thursday
1,337.25
EUR KRW
0.0007478
KRW EUR
Friday
1,348.27
EUR KRW
0.0007417
KRW EUR
Monday
1,354.37
EUR KRW
0.0007383
KRW EUR
Tuesday
1,348.20
EUR KRW
0.0007417
KRW EUR
Wednesday
1,351.80
EUR KRW
0.0007398
KRW EUR
Thursday
1,355.58
EUR KRW
0.0007377
KRW EUR
Friday
1,354.32
EUR KRW
0.0007384
KRW EUR
Monday
1,366.35
EUR KRW
0.0007319
KRW EUR
Tuesday
1,361.10
EUR KRW
0.0007347
KRW EUR
Wednesday
1,374.50
EUR KRW
0.0007275
KRW EUR
Thursday
1,377.94
EUR KRW
0.0007257
KRW EUR
Friday
1,382.38
EUR KRW
0.0007234
KRW EUR
Monday
1,385.80
EUR KRW
0.0007216
KRW EUR
Tuesday
1,390.85
EUR KRW
0.0007190
KRW EUR
Wednesday
1,384.20
EUR KRW
0.0007224
KRW EUR
Thursday
1,374.29
EUR KRW
0.0007276
KRW EUR
Friday
1,387.84
EUR KRW
0.0007205
KRW EUR
Monday
1,397.90
EUR KRW
0.0007154
KRW EUR
Tuesday
1,399.06
EUR KRW
0.0007148
KRW EUR
Wednesday
1,389.47
EUR KRW
0.0007197
KRW EUR
Thursday
1,391.30
EUR KRW
0.0007188
KRW EUR
Friday
1,380.90
EUR KRW
0.0007242
KRW EUR
Monday
1,386.06
EUR KRW
0.0007215
KRW EUR
Tuesday
1,391.45
EUR KRW
0.0007187
KRW EUR
Wednesday
1,388.05
EUR KRW
0.0007204
KRW EUR
Thursday
1,395.06
EUR KRW
0.0007168
KRW EUR
Friday
1,401.23
EUR KRW
0.0007137
KRW EUR
Monday
1,395.18
EUR KRW
0.0007168
KRW EUR
Tuesday
1,400.52
EUR KRW
0.0007140
KRW EUR
Wednesday
1,388.24
EUR KRW
0.0007203
KRW EUR
Thursday
1,386.51
EUR KRW
0.0007212
KRW EUR
Friday
1,391.45
EUR KRW
0.0007187
KRW EUR
Monday
1,400.13
EUR KRW
0.0007142
KRW EUR
Tuesday
1,406.70
EUR KRW
0.0007109
KRW EUR
Wednesday
1,408.09
EUR KRW
0.0007102
KRW EUR
Thursday
1,392.78
EUR KRW
0.0007180
KRW EUR
Friday
1,397.36
EUR KRW
0.0007156
KRW EUR
Monday
1,401.46
EUR KRW
0.0007135
KRW EUR
Tuesday
1,405.99
EUR KRW
0.0007112
KRW EUR
Wednesday
1,410.69
EUR KRW
0.0007089
KRW EUR
Thursday
1,415.36
EUR KRW
0.0007065
KRW EUR
Friday
1,417.05
EUR KRW
0.0007057
KRW EUR
Monday
1,430.12
EUR KRW
0.0006992
KRW EUR
Tuesday
1,439.81
EUR KRW
0.0006945
KRW EUR
Wednesday
1,435.36
EUR KRW
0.0006967
KRW EUR
Thursday
1,439.68
EUR KRW
0.0006946
KRW EUR
Friday
1,436.49
EUR KRW
0.0006961
KRW EUR
Monday
1,433.89
EUR KRW
0.0006974
KRW EUR
Tuesday
1,443.16
EUR KRW
0.0006929
KRW EUR
Wednesday
1,452.53
EUR KRW
0.0006885
KRW EUR
Thursday
1,441.24
EUR KRW
0.0006938
KRW EUR
Friday
1,435.51
EUR KRW
0.0006966
KRW EUR
Monday
1,442.01
EUR KRW
0.0006935
KRW EUR
Tuesday
1,445.06
EUR KRW
0.0006920
KRW EUR
Wednesday
1,459.72
EUR KRW
0.0006851
KRW EUR
Thursday
1,451.36
EUR KRW
0.0006890
KRW EUR
Friday
1,461.30
EUR KRW
0.0006843
KRW EUR
Monday
1,471.94
EUR KRW
0.0006794
KRW EUR
Tuesday
1,473.77
EUR KRW
0.0006785
KRW EUR
Wednesday
1,476.42
EUR KRW
0.0006773
KRW EUR
Thursday
1,479.92
EUR KRW
0.0006757
KRW EUR
Friday
1,476.65
EUR KRW
0.0006772
KRW EUR
Monday
1,472.22
EUR KRW
0.0006792
KRW EUR
Tuesday
1,473.23
EUR KRW
0.0006788
KRW EUR
Wednesday
1,472.65
EUR KRW
0.0006790
KRW EUR
Thursday
1,459.54
EUR KRW
0.0006851
KRW EUR
Friday
1,451.59
EUR KRW
0.0006889
KRW EUR
Monday
1,455.63
EUR KRW
0.0006870
KRW EUR
Tuesday
1,452.47
EUR KRW
0.0006885
KRW EUR
Wednesday
1,448.69
EUR KRW
0.0006903
KRW EUR
Thursday
1,453.42
EUR KRW
0.0006880
KRW EUR
Friday
1,456.06
EUR KRW
0.0006868
KRW EUR
Monday
1,454.44
EUR KRW
0.0006875
KRW EUR
Tuesday
1,457.07
EUR KRW
0.0006863
KRW EUR
Wednesday
1,446.26
EUR KRW
0.0006914
KRW EUR
Thursday
1,439.02
EUR KRW
0.0006949
KRW EUR
Friday
1,433.08
EUR KRW
0.0006978
KRW EUR
Monday
1,421.50
EUR KRW
0.0007035
KRW EUR
Tuesday
1,421.45
EUR KRW
0.0007035
KRW EUR
Wednesday
1,421.02
EUR KRW
0.0007037
KRW EUR
Thursday
1,426.39
EUR KRW
0.0007011
KRW EUR
Friday
1,419.22
EUR KRW
0.0007046
KRW EUR
Monday
1,417.31
EUR KRW
0.0007056
KRW EUR
Tuesday
1,415.08
EUR KRW
0.0007067
KRW EUR
Wednesday
1,413.00
EUR KRW
0.0007077
KRW EUR
Thursday
1,414.52
EUR KRW
0.0007070
KRW EUR
Friday
1,399.35
EUR KRW
0.0007146
KRW EUR
Monday
1,395.75
EUR KRW
0.0007165
KRW EUR
Tuesday
1,390.81
EUR KRW
0.0007190
KRW EUR
Wednesday
1,396.22
EUR KRW
0.0007162
KRW EUR
Thursday
1,398.08
EUR KRW
0.0007153
KRW EUR
Friday
1,386.85
EUR KRW
0.0007211
KRW EUR
Monday
1,382.43
EUR KRW
0.0007234
KRW EUR
Tuesday
1,370.02
EUR KRW
0.0007299
KRW EUR
Wednesday
1,379.72
EUR KRW
0.0007248
KRW EUR
Thursday
1,390.63
EUR KRW
0.0007191
KRW EUR
Friday
1,395.83
EUR KRW
0.0007164
KRW EUR
Monday
1,401.34
EUR KRW
0.0007136
KRW EUR
Tuesday
1,404.01
EUR KRW
0.0007122
KRW EUR
Wednesday
1,416.12
EUR KRW
0.0007062
KRW EUR
Thursday
1,423.87
EUR KRW
0.0007023
KRW EUR
Friday
1,424.46
EUR KRW
0.0007020
KRW EUR
Monday
1,425.14
EUR KRW
0.0007017
KRW EUR
Tuesday
1,420.77
EUR KRW
0.0007038
KRW EUR
Wednesday
1,429.62
EUR KRW
0.0006995
KRW EUR
Thursday
1,437.02
EUR KRW
0.0006959
KRW EUR
Friday
1,437.36
EUR KRW
0.0006957
KRW EUR
Monday
1,422.76
EUR KRW
0.0007029
KRW EUR
Tuesday
1,410.69
EUR KRW
0.0007089
KRW EUR
Wednesday
1,415.70
EUR KRW
0.0007064
KRW EUR
Thursday
1,426.67
EUR KRW
0.0007009
KRW EUR
Friday
1,422.56
EUR KRW
0.0007030
KRW EUR
Monday
1,431.99
EUR KRW
0.0006983
KRW EUR
Tuesday
1,421.85
EUR KRW
0.0007033
KRW EUR
Wednesday
1,418.16
EUR KRW
0.0007051
KRW EUR
Thursday
1,418.07
EUR KRW
0.0007052
KRW EUR
Friday
1,424.80
EUR KRW
0.0007019
KRW EUR
Monday
1,422.11
EUR KRW
0.0007032
KRW EUR
Tuesday
1,418.70
EUR KRW
0.0007049
KRW EUR
Wednesday
1,418.99
EUR KRW
0.0007047
KRW EUR
Thursday
1,422.82
EUR KRW
0.0007028
KRW EUR
Friday
1,433.14
EUR KRW
0.0006978
KRW EUR
Monday
1,418.15
EUR KRW
0.0007051
KRW EUR
Tuesday
1,410.80
EUR KRW
0.0007088
KRW EUR
Wednesday
1,411.99
EUR KRW
0.0007082
KRW EUR
Thursday
1,408.12
EUR KRW
0.0007102
KRW EUR
Friday
1,408.74
EUR KRW
0.0007099
KRW EUR
Monday
1,406.97
EUR KRW
0.0007107
KRW EUR
Tuesday
1,416.28
EUR KRW
0.0007061
KRW EUR
Wednesday
1,422.67
EUR KRW
0.0007029
KRW EUR
Thursday
1,422.79
EUR KRW
0.0007028
KRW EUR
Friday
1,436.54
EUR KRW
0.0006961
KRW EUR
Monday
1,439.19
EUR KRW
0.0006948
KRW EUR
Tuesday
1,447.01
EUR KRW
0.0006911
KRW EUR
Wednesday
1,445.16
EUR KRW
0.0006920
KRW EUR
Thursday
1,446.99
EUR KRW
0.0006911
KRW EUR
Friday
1,457.70
EUR KRW
0.0006860
KRW EUR
Monday
1,458.10
EUR KRW
0.0006858
KRW EUR
Tuesday
1,459.87
EUR KRW
0.0006850
KRW EUR
Wednesday
1,460.37
EUR KRW
0.0006848
KRW EUR
Thursday
1,457.60
EUR KRW
0.0006861
KRW EUR
Friday
1,460.18
EUR KRW
0.0006848
KRW EUR
Monday
1,460.51
EUR KRW
0.0006847
KRW EUR
Tuesday
1,453.74
EUR KRW
0.0006879
KRW EUR
Wednesday
1,446.43
EUR KRW
0.0006914
KRW EUR
Thursday
1,434.69
EUR KRW
0.0006970
KRW EUR
Friday
1,432.53
EUR KRW
0.0006981
KRW EUR
Monday
1,432.24
EUR KRW
0.0006982
KRW EUR
Tuesday
1,431.87
EUR KRW
0.0006984
KRW EUR
Wednesday
1,444.94
EUR KRW
0.0006921
KRW EUR
Thursday
1,437.30
EUR KRW
0.0006957
KRW EUR
Friday
1,426.57
EUR KRW
0.0007010
KRW EUR
Monday
1,422.30
EUR KRW
0.0007031
KRW EUR
Tuesday
1,427.13
EUR KRW
0.0007007
KRW EUR
Wednesday
1,429.08
EUR KRW
0.0006998
KRW EUR
Thursday
1,429.94
EUR KRW
0.0006993
KRW EUR
Friday
1,430.28
EUR KRW
0.0006992
KRW EUR
Monday
1,426.32
EUR KRW
0.0007011
KRW EUR
Tuesday
1,423.39
EUR KRW
0.0007025
KRW EUR
Wednesday
1,424.35
EUR KRW
0.0007021
KRW EUR
Thursday
1,416.42
EUR KRW
0.0007060
KRW EUR
Friday
1,416.36
EUR KRW
0.0007060
KRW EUR
Monday
1,414.60
EUR KRW
0.0007069
KRW EUR
Tuesday
1,419.31
EUR KRW
0.0007046
KRW EUR
Wednesday
1,421.15
EUR KRW
0.0007037
KRW EUR
Thursday
1,430.54
EUR KRW
0.0006990
KRW EUR
Friday
1,420.24
EUR KRW
0.0007041
KRW EUR
Monday
1,416.74
EUR KRW
0.0007058
KRW EUR
Tuesday
1,431.16
EUR KRW
0.0006987
KRW EUR
Wednesday
1,424.00
EUR KRW
0.0007022
KRW EUR
Thursday
1,428.14
EUR KRW
0.0007002
KRW EUR
Friday
1,425.04
EUR KRW
0.0007017
KRW EUR
Monday
1,425.64
EUR KRW
0.0007014
KRW EUR
Tuesday
1,426.12
EUR KRW
0.0007012
KRW EUR
Wednesday
1,422.84
EUR KRW
0.0007028
KRW EUR
Thursday
1,422.42
EUR KRW
0.0007030
KRW EUR
Friday
1,421.67
EUR KRW
0.0007034
KRW EUR
Monday
1,424.75
EUR KRW
0.0007019
KRW EUR
Tuesday
1,425.97
EUR KRW
0.0007013
KRW EUR
Wednesday
1,422.04
EUR KRW
0.0007032
KRW EUR
Thursday
1,422.18
EUR KRW
0.0007031
KRW EUR
Friday
1,420.77
EUR KRW
0.0007038
KRW EUR
Monday
1,424.56
EUR KRW
0.0007020
KRW EUR
Tuesday
1,434.05
EUR KRW
0.0006973
KRW EUR
Wednesday
1,430.36
EUR KRW
0.0006991
KRW EUR
Thursday
1,435.60
EUR KRW
0.0006966
KRW EUR
Friday
1,430.30
EUR KRW
0.0006992
KRW EUR
Monday
1,433.99
EUR KRW
0.0006974
KRW EUR
Tuesday
1,425.71
EUR KRW
0.0007014
KRW EUR
Wednesday
1,430.09
EUR KRW
0.0006993
KRW EUR
Thursday
1,430.66
EUR KRW
0.0006990
KRW EUR
Friday
1,428.68
EUR KRW
0.0006999
KRW EUR
Monday
1,431.87
EUR KRW
0.0006984
KRW EUR
Tuesday
1,431.27
EUR KRW
0.0006987
KRW EUR
Wednesday
1,426.28
EUR KRW
0.0007011
KRW EUR
Thursday
1,416.90
EUR KRW
0.0007058
KRW EUR
Friday
1,401.27
EUR KRW
0.0007136
KRW EUR
Monday
1,392.21
EUR KRW
0.0007183
KRW EUR
Tuesday
1,394.90
EUR KRW
0.0007169
KRW EUR
Wednesday
1,403.33
EUR KRW
0.0007126
KRW EUR
Thursday
1,403.86
EUR KRW
0.0007123
KRW EUR
Friday
1,408.81
EUR KRW
0.0007098
KRW EUR
Monday
1,415.57
EUR KRW
0.0007064
KRW EUR
Tuesday
1,417.46
EUR KRW
0.0007055
KRW EUR
Wednesday
1,413.14
EUR KRW
0.0007076
KRW EUR
Thursday
1,402.68
EUR KRW
0.0007129
KRW EUR
Friday
1,409.88
EUR KRW
0.0007093
KRW EUR
Monday
1,411.09
EUR KRW
0.0007087
KRW EUR
Tuesday
1,412.65
EUR KRW
0.0007079
KRW EUR
Wednesday
1,417.96
EUR KRW
0.0007052
KRW EUR
Thursday
1,419.56
EUR KRW
0.0007044
KRW EUR
Friday
1,426.62
EUR KRW
0.0007010
KRW EUR
Monday
1,422.47
EUR KRW
0.0007030
KRW EUR
Tuesday
1,416.39
EUR KRW
0.0007060
KRW EUR
Wednesday
1,417.41
EUR KRW
0.0007055
KRW EUR
Thursday
1,416.23
EUR KRW
0.0007061
KRW EUR
Friday
1,414.27
EUR KRW
0.0007071
KRW EUR
Monday
1,417.61
EUR KRW
0.0007054
KRW EUR
Tuesday
1,421.89
EUR KRW
0.0007033
KRW EUR
Wednesday
1,418.06
EUR KRW
0.0007052
KRW EUR
Thursday
1,418.18
EUR KRW
0.0007051
KRW EUR
Friday
1,414.76
EUR KRW
0.0007068
KRW EUR
Monday
1,417.58
EUR KRW
0.0007054
KRW EUR
Tuesday
1,418.72
EUR KRW
0.0007049
KRW EUR
Wednesday
1,422.58
EUR KRW
0.0007029
KRW EUR
Thursday
1,419.50
EUR KRW
0.0007045
KRW EUR
Friday
1,416.88
EUR KRW
0.0007058
KRW EUR
Monday
1,423.80
EUR KRW
0.0007023
KRW EUR
Tuesday
1,430.32
EUR KRW
0.0006991
KRW EUR
Wednesday
1,425.99
EUR KRW
0.0007013
KRW EUR
Thursday
1,427.61
EUR KRW
0.0007005
KRW EUR
Friday
1,430.36
EUR KRW
0.0006991
KRW EUR
Monday
1,431.95
EUR KRW
0.0006983
KRW EUR
Tuesday
1,428.87
EUR KRW
0.0006999
KRW EUR
Wednesday
1,435.82
EUR KRW
0.0006965
KRW EUR
Thursday
1,429.19
EUR KRW
0.0006997
KRW EUR
Friday
1,432.98
EUR KRW
0.0006978
KRW EUR