EUR/SDG Chart for 2021 Invert
EUR/SDG Rates by Date for 2021
Friday
67.239
EUR SDG
0.01487
SDG EUR
Monday
67.867
EUR SDG
0.01473
SDG EUR
Tuesday
67.824
EUR SDG
0.01474
SDG EUR
Wednesday
67.914
EUR SDG
0.01472
SDG EUR
Thursday
67.765
EUR SDG
0.01476
SDG EUR
Friday
67.778
EUR SDG
0.01475
SDG EUR
Monday
67.130
EUR SDG
0.01490
SDG EUR
Tuesday
67.230
EUR SDG
0.01487
SDG EUR
Wednesday
67.176
EUR SDG
0.01489
SDG EUR
Thursday
67.110
EUR SDG
0.01490
SDG EUR
Friday
66.883
EUR SDG
0.01495
SDG EUR
Monday
66.808
EUR SDG
0.01497
SDG EUR
Tuesday
67.103
EUR SDG
0.01490
SDG EUR
Wednesday
66.975
EUR SDG
0.01493
SDG EUR
Thursday
67.148
EUR SDG
0.01489
SDG EUR
Friday
67.281
EUR SDG
0.01486
SDG EUR
Monday
67.033
EUR SDG
0.01492
SDG EUR
Tuesday
67.258
EUR SDG
0.01487
SDG EUR
Wednesday
66.834
EUR SDG
0.01496
SDG EUR
Thursday
66.916
EUR SDG
0.01494
SDG EUR
Friday
67.066
EUR SDG
0.01491
SDG EUR
Monday
66.794
EUR SDG
0.01497
SDG EUR
Tuesday
66.419
EUR SDG
0.01506
SDG EUR
Wednesday
66.338
EUR SDG
0.01507
SDG EUR
Thursday
66.152
EUR SDG
0.01512
SDG EUR
Friday
66.409
EUR SDG
0.01506
SDG EUR
Monday
66.502
EUR SDG
0.01504
SDG EUR
Tuesday
66.844
EUR SDG
0.01496
SDG EUR
Wednesday
67.021
EUR SDG
0.01492
SDG EUR
Thursday
67.073
EUR SDG
0.01491
SDG EUR
Friday
66.901
EUR SDG
0.01495
SDG EUR
Monday
67.024
EUR SDG
0.01492
SDG EUR
Tuesday
66.953
EUR SDG
0.01494
SDG EUR
Wednesday
66.482
EUR SDG
0.01504
SDG EUR
Thursday
66.632
EUR SDG
0.01501
SDG EUR
Friday
67.010
EUR SDG
0.01492
SDG EUR
Monday
67.105
EUR SDG
0.01490
SDG EUR
Tuesday
67.180
EUR SDG
0.01489
SDG EUR
Wednesday
66.972
EUR SDG
0.01493
SDG EUR
Thursday
67.529
EUR SDG
0.01481
SDG EUR
Friday
67.012
EUR SDG
0.01492
SDG EUR
Monday
66.578
EUR SDG
0.01502
SDG EUR
Tuesday
452.67
EUR SDG
0.002209
SDG EUR
Wednesday
456.51
EUR SDG
0.002191
SDG EUR
Friday
451.86
EUR SDG
0.002213
SDG EUR
Monday
450.59
EUR SDG
0.002219
SDG EUR
Tuesday
451.06
EUR SDG
0.002217
SDG EUR
Wednesday
451.48
EUR SDG
0.002215
SDG EUR
Thursday
454.42
EUR SDG
0.002201
SDG EUR
Friday
453.62
EUR SDG
0.002205
SDG EUR
Monday
452.18
EUR SDG
0.002211
SDG EUR
Tuesday
451.99
EUR SDG
0.002212
SDG EUR
Wednesday
451.75
EUR SDG
0.002214
SDG EUR
Thursday
453.14
EUR SDG
0.002207
SDG EUR
Friday
452.53
EUR SDG
0.002210
SDG EUR
Monday
453.39
EUR SDG
0.002206
SDG EUR
Tuesday
452.33
EUR SDG
0.002211
SDG EUR
Wednesday
450.74
EUR SDG
0.002219
SDG EUR
Thursday
446.93
EUR SDG
0.002237
SDG EUR
Friday
450.06
EUR SDG
0.002222
SDG EUR
Monday
448.20
EUR SDG
0.002231
SDG EUR
Tuesday
447.94
EUR SDG
0.002232
SDG EUR
Wednesday
447.15
EUR SDG
0.002236
SDG EUR
Thursday
448.06
EUR SDG
0.002232
SDG EUR
Friday
447.39
EUR SDG
0.002235
SDG EUR
Monday
448.95
EUR SDG
0.002227
SDG EUR
Tuesday
449.35
EUR SDG
0.002225
SDG EUR
Monday
454.84
EUR SDG
0.002199
SDG EUR
Tuesday
455.01
EUR SDG
0.002198
SDG EUR
Wednesday
456.48
EUR SDG
0.002191
SDG EUR
Thursday
456.08
EUR SDG
0.002193
SDG EUR
Friday
457.61
EUR SDG
0.002185
SDG EUR
Monday
458.63
EUR SDG
0.002180
SDG EUR
Tuesday
459.67
EUR SDG
0.002175
SDG EUR
Wednesday
458.85
EUR SDG
0.002179
SDG EUR
Thursday
458.03
EUR SDG
0.002183
SDG EUR
Friday
460.30
EUR SDG
0.002172
SDG EUR
Monday
460.92
EUR SDG
0.002170
SDG EUR
Tuesday
460.86
EUR SDG
0.002170
SDG EUR
Wednesday
461.18
EUR SDG
0.002168
SDG EUR
Thursday
466.94
EUR SDG
0.002142
SDG EUR
Friday
467.73
EUR SDG
0.002138
SDG EUR
Monday
470.89
EUR SDG
0.002124
SDG EUR
Tuesday
477.67
EUR SDG
0.002093
SDG EUR
Wednesday
470.53
EUR SDG
0.002125
SDG EUR
Thursday
484.19
EUR SDG
0.002065
SDG EUR
Friday
487.47
EUR SDG
0.002051
SDG EUR
Monday
488.85
EUR SDG
0.002046
SDG EUR
Tuesday
493.16
EUR SDG
0.002028
SDG EUR
Wednesday
492.69
EUR SDG
0.002030
SDG EUR
Thursday
492.65
EUR SDG
0.002030
SDG EUR
Friday
494.44
EUR SDG
0.002022
SDG EUR
Monday
494.90
EUR SDG
0.002021
SDG EUR
Tuesday
497.88
EUR SDG
0.002009
SDG EUR
Wednesday
498.40
EUR SDG
0.002006
SDG EUR
Thursday
497.76
EUR SDG
0.002009
SDG EUR
Friday
502.13
EUR SDG
0.001992
SDG EUR
Monday
504.00
EUR SDG
0.001984
SDG EUR
Tuesday
505.15
EUR SDG
0.001980
SDG EUR
Wednesday
503.97
EUR SDG
0.001984
SDG EUR
Thursday
503.32
EUR SDG
0.001987
SDG EUR
Friday
508.51
EUR SDG
0.001967
SDG EUR
Monday
512.94
EUR SDG
0.001950
SDG EUR
Tuesday
513.72
EUR SDG
0.001947
SDG EUR
Wednesday
519.43
EUR SDG
0.001925
SDG EUR
Thursday
518.89
EUR SDG
0.001927
SDG EUR
Friday
519.96
EUR SDG
0.001923
SDG EUR
Monday
521.03
EUR SDG
0.001919
SDG EUR
Tuesday
520.93
EUR SDG
0.001920
SDG EUR
Wednesday
520.94
EUR SDG
0.001920
SDG EUR
Thursday
520.35
EUR SDG
0.001922
SDG EUR
Friday
517.70
EUR SDG
0.001932
SDG EUR
Monday
525.60
EUR SDG
0.001903
SDG EUR
Tuesday
526.86
EUR SDG
0.001898
SDG EUR
Wednesday
526.55
EUR SDG
0.001899
SDG EUR
Thursday
518.78
EUR SDG
0.001928
SDG EUR
Friday
518.71
EUR SDG
0.001928
SDG EUR
Monday
521.09
EUR SDG
0.001919
SDG EUR
Tuesday
522.94
EUR SDG
0.001912
SDG EUR
Wednesday
526.34
EUR SDG
0.001900
SDG EUR
Thursday
525.32
EUR SDG
0.001904
SDG EUR
Friday
531.80
EUR SDG
0.001880
SDG EUR
Monday
531.92
EUR SDG
0.001880
SDG EUR
Tuesday
534.96
EUR SDG
0.001869
SDG EUR
Wednesday
536.05
EUR SDG
0.001865
SDG EUR
Thursday
537.60
EUR SDG
0.001860
SDG EUR
Friday
536.44
EUR SDG
0.001864
SDG EUR
Monday
536.75
EUR SDG
0.001863
SDG EUR
Tuesday
535.25
EUR SDG
0.001868
SDG EUR
Wednesday
532.70
EUR SDG
0.001877
SDG EUR
Thursday
532.84
EUR SDG
0.001877
SDG EUR
Friday
533.32
EUR SDG
0.001875
SDG EUR
Monday
534.04
EUR SDG
0.001873
SDG EUR
Tuesday
529.09
EUR SDG
0.001890
SDG EUR
Wednesday
528.33
EUR SDG
0.001893
SDG EUR
Thursday
527.06
EUR SDG
0.001897
SDG EUR
Friday
526.67
EUR SDG
0.001899
SDG EUR
Monday
526.70
EUR SDG
0.001899
SDG EUR
Tuesday
524.60
EUR SDG
0.001906
SDG EUR
Wednesday
526.42
EUR SDG
0.001900
SDG EUR
Thursday
526.48
EUR SDG
0.001899
SDG EUR
Friday
525.21
EUR SDG
0.001904
SDG EUR
Monday
526.04
EUR SDG
0.001901
SDG EUR
Tuesday
527.40
EUR SDG
0.001896
SDG EUR
Wednesday
526.86
EUR SDG
0.001898
SDG EUR
Thursday
530.70
EUR SDG
0.001884
SDG EUR
Friday
529.50
EUR SDG
0.001889
SDG EUR
Monday
529.92
EUR SDG
0.001887
SDG EUR
Tuesday
529.53
EUR SDG
0.001888
SDG EUR
Wednesday
527.04
EUR SDG
0.001897
SDG EUR
Thursday
526.86
EUR SDG
0.001898
SDG EUR
Friday
525.14
EUR SDG
0.001904
SDG EUR
Tuesday
521.52
EUR SDG
0.001917
SDG EUR
Wednesday
524.75
EUR SDG
0.001906
SDG EUR
Thursday
522.58
EUR SDG
0.001914
SDG EUR
Friday
525.31
EUR SDG
0.001904
SDG EUR
Tuesday
521.97
EUR SDG
0.001916
SDG EUR
Wednesday
520.56
EUR SDG
0.001921
SDG EUR
Thursday
520.46
EUR SDG
0.001921
SDG EUR
Friday
520.28
EUR SDG
0.001922
SDG EUR
Monday
523.00
EUR SDG
0.001912
SDG EUR
Tuesday
523.95
EUR SDG
0.001909
SDG EUR
Wednesday
521.67
EUR SDG
0.001917
SDG EUR
Thursday
520.10
EUR SDG
0.001923
SDG EUR
Friday
522.83
EUR SDG
0.001913
SDG EUR
Tuesday
527.07
EUR SDG
0.001897
SDG EUR
Wednesday
529.29
EUR SDG
0.001889
SDG EUR
Thursday
529.90
EUR SDG
0.001887
SDG EUR
Friday
530.50
EUR SDG
0.001885
SDG EUR
Monday
530.07
EUR SDG
0.001887
SDG EUR
Wednesday
527.37
EUR SDG
0.001896
SDG EUR
Thursday
527.62
EUR SDG
0.001895
SDG EUR
Friday
528.37
EUR SDG
0.001893
SDG EUR
Monday
523.76
EUR SDG
0.001909
SDG EUR
Tuesday
521.96
EUR SDG
0.001916
SDG EUR
Wednesday
521.80
EUR SDG
0.001916
SDG EUR
Thursday
519.34
EUR SDG
0.001926
SDG EUR
Friday
517.64
EUR SDG
0.001932
SDG EUR
Monday
517.03
EUR SDG
0.001934
SDG EUR
Tuesday
517.05
EUR SDG
0.001934
SDG EUR
Wednesday
518.10
EUR SDG
0.001930
SDG EUR
Thursday
517.53
EUR SDG
0.001932
SDG EUR
Friday
517.08
EUR SDG
0.001934
SDG EUR
Monday
515.38
EUR SDG
0.001940
SDG EUR
Tuesday
514.25
EUR SDG
0.001945
SDG EUR
Wednesday
512.76
EUR SDG
0.001950
SDG EUR
Thursday
511.06
EUR SDG
0.001957
SDG EUR
Friday
511.41
EUR SDG
0.001955
SDG EUR
Monday
512.75
EUR SDG
0.001950
SDG EUR
Tuesday
511.24
EUR SDG
0.001956
SDG EUR
Wednesday
509.00
EUR SDG
0.001965
SDG EUR
Thursday
509.82
EUR SDG
0.001961
SDG EUR
Friday
509.80
EUR SDG
0.001962
SDG EUR
Monday
510.92
EUR SDG
0.001957
SDG EUR
Tuesday
509.86
EUR SDG
0.001961
SDG EUR
Wednesday
509.82
EUR SDG
0.001961
SDG EUR
Thursday
511.09
EUR SDG
0.001957
SDG EUR
Friday
511.26
EUR SDG
0.001956
SDG EUR
Monday
512.19
EUR SDG
0.001952
SDG EUR
Tuesday
511.76
EUR SDG
0.001954
SDG EUR
Wednesday
511.89
EUR SDG
0.001954
SDG EUR
Thursday
511.82
EUR SDG
0.001954
SDG EUR
Friday
511.80
EUR SDG
0.001954
SDG EUR
Monday
511.55
EUR SDG
0.001955
SDG EUR
Tuesday
510.70
EUR SDG
0.001958
SDG EUR
Wednesday
510.85
EUR SDG
0.001958
SDG EUR
Thursday
514.37
EUR SDG
0.001944
SDG EUR
Friday
509.72
EUR SDG
0.001962
SDG EUR
Monday
510.60
EUR SDG
0.001958
SDG EUR
Tuesday
510.13
EUR SDG
0.001960
SDG EUR
Wednesday
510.28
EUR SDG
0.001960
SDG EUR
Thursday
509.15
EUR SDG
0.001964
SDG EUR
Friday
510.05
EUR SDG
0.001961
SDG EUR
Monday
511.65
EUR SDG
0.001954
SDG EUR
Tuesday
509.15
EUR SDG
0.001964
SDG EUR
Wednesday
504.52
EUR SDG
0.001982
SDG EUR
Thursday
502.41
EUR SDG
0.001990
SDG EUR
Friday
501.26
EUR SDG
0.001995
SDG EUR
Monday
500.21
EUR SDG
0.001999
SDG EUR
Tuesday
497.71
EUR SDG
0.002009
SDG EUR
Wednesday
495.85
EUR SDG
0.002017
SDG EUR
Thursday
497.62
EUR SDG
0.002010
SDG EUR
Friday
495.72
EUR SDG
0.002017
SDG EUR
Monday
492.61
EUR SDG
0.002030
SDG EUR
Tuesday
493.92
EUR SDG
0.002025
SDG EUR
Wednesday
489.84
EUR SDG
0.002041
SDG EUR
Thursday
490.44
EUR SDG
0.002039
SDG EUR
Friday
495.14
EUR SDG
0.002020
SDG EUR
Monday
493.46
EUR SDG
0.002026
SDG EUR
Tuesday
493.12
EUR SDG
0.002028
SDG EUR
Wednesday
495.89
EUR SDG
0.002017
SDG EUR
Thursday
495.15
EUR SDG
0.002020
SDG EUR
Friday
493.46
EUR SDG
0.002026
SDG EUR
Monday
493.16
EUR SDG
0.002028
SDG EUR
Tuesday
491.98
EUR SDG
0.002033
SDG EUR
Wednesday
495.80
EUR SDG
0.002017
SDG EUR
Thursday
493.67
EUR SDG
0.002026
SDG EUR
Friday
494.45
EUR SDG
0.002022
SDG EUR
Monday
494.42
EUR SDG
0.002023
SDG EUR
Tuesday
493.19
EUR SDG
0.002028
SDG EUR
Wednesday
492.27
EUR SDG
0.002031
SDG EUR
Thursday
494.69
EUR SDG
0.002021
SDG EUR
Friday
493.25
EUR SDG
0.002027
SDG EUR
Monday
493.89
EUR SDG
0.002025
SDG EUR
Tuesday
492.80
EUR SDG
0.002029
SDG EUR
Wednesday
495.34
EUR SDG
0.002019
SDG EUR
Thursday
494.73
EUR SDG
0.002021
SDG EUR
Friday
494.69
EUR SDG
0.002021
SDG EUR
Monday
495.19
EUR SDG
0.002019
SDG EUR
Tuesday
494.17
EUR SDG
0.002024
SDG EUR
Wednesday
496.54
EUR SDG
0.002014
SDG EUR
Thursday
495.72
EUR SDG
0.002017
SDG EUR
Friday
497.51
EUR SDG
0.002010
SDG EUR