Home / Ugandan Shilling / 2020 Rates

EUR/UGX Rates by Year

EUR/UGX Chart for 2020 Invert

Euros to Ugandan Shillings

EUR/UGX Rates by Date for 2020

01/01/2020
Wednesday
4,115.00
EUR UGX
0.0002430
UGX EUR
02/01/2020
Thursday
4,101.50
EUR UGX
0.0002438
UGX EUR
03/01/2020
Friday
4,107.00
EUR UGX
0.0002435
UGX EUR
06/01/2020
Monday
4,156.40
EUR UGX
0.0002406
UGX EUR
07/01/2020
Tuesday
4,148.40
EUR UGX
0.0002411
UGX EUR
08/01/2020
Wednesday
4,117.10
EUR UGX
0.0002429
UGX EUR
09/01/2020
Thursday
4,092.10
EUR UGX
0.0002444
UGX EUR
10/01/2020
Friday
4,073.40
EUR UGX
0.0002455
UGX EUR
13/01/2020
Monday
4,081.20
EUR UGX
0.0002450
UGX EUR
14/01/2020
Tuesday
4,084.90
EUR UGX
0.0002448
UGX EUR
15/01/2020
Wednesday
4,124.80
EUR UGX
0.0002424
UGX EUR
16/01/2020
Thursday
4,100.90
EUR UGX
0.0002438
UGX EUR
17/01/2020
Friday
4,083.90
EUR UGX
0.0002449
UGX EUR
20/01/2020
Monday
4,070.70
EUR UGX
0.0002457
UGX EUR
21/01/2020
Tuesday
4,084.60
EUR UGX
0.0002448
UGX EUR
22/01/2020
Wednesday
4,071.50
EUR UGX
0.0002456
UGX EUR
23/01/2020
Thursday
4,079.10
EUR UGX
0.0002452
UGX EUR
24/01/2020
Friday
4,055.60
EUR UGX
0.0002466
UGX EUR
27/01/2020
Monday
4,059.30
EUR UGX
0.0002463
UGX EUR
28/01/2020
Tuesday
4,049.70
EUR UGX
0.0002469
UGX EUR
29/01/2020
Wednesday
4,055.20
EUR UGX
0.0002466
UGX EUR
30/01/2020
Thursday
4,056.50
EUR UGX
0.0002465
UGX EUR
31/01/2020
Friday
4,058.40
EUR UGX
0.0002464
UGX EUR
03/02/2020
Monday
4,062.20
EUR UGX
0.0002462
UGX EUR
04/02/2020
Tuesday
4,062.40
EUR UGX
0.0002462
UGX EUR
05/02/2020
Wednesday
4,057.10
EUR UGX
0.0002465
UGX EUR
06/02/2020
Thursday
4,044.80
EUR UGX
0.0002472
UGX EUR
07/02/2020
Friday
4,024.80
EUR UGX
0.0002485
UGX EUR
10/02/2020
Monday
4,024.00
EUR UGX
0.0002485
UGX EUR
11/02/2020
Tuesday
4,010.40
EUR UGX
0.0002494
UGX EUR
12/02/2020
Wednesday
4,002.50
EUR UGX
0.0002498
UGX EUR
13/02/2020
Thursday
3,981.60
EUR UGX
0.0002512
UGX EUR
14/02/2020
Friday
3,975.10
EUR UGX
0.0002516
UGX EUR
17/02/2020
Monday
3,972.50
EUR UGX
0.0002517
UGX EUR
18/02/2020
Tuesday
3,972.60
EUR UGX
0.0002517
UGX EUR
19/02/2020
Wednesday
3,955.10
EUR UGX
0.0002528
UGX EUR
20/02/2020
Thursday
3,964.60
EUR UGX
0.0002522
UGX EUR
21/02/2020
Friday
3,969.10
EUR UGX
0.0002519
UGX EUR
24/02/2020
Monday
3,974.50
EUR UGX
0.0002516
UGX EUR
25/02/2020
Tuesday
3,988.10
EUR UGX
0.0002507
UGX EUR
26/02/2020
Wednesday
4,007.60
EUR UGX
0.0002495
UGX EUR
27/02/2020
Thursday
4,060.70
EUR UGX
0.0002463
UGX EUR
28/02/2020
Friday
4,078.60
EUR UGX
0.0002452
UGX EUR
02/03/2020
Monday
4,124.00
EUR UGX
0.0002425
UGX EUR
03/03/2020
Tuesday
4,115.40
EUR UGX
0.0002430
UGX EUR
04/03/2020
Wednesday
4,124.60
EUR UGX
0.0002424
UGX EUR
05/03/2020
Thursday
4,149.00
EUR UGX
0.0002410
UGX EUR
06/03/2020
Friday
4,202.10
EUR UGX
0.0002380
UGX EUR
09/03/2020
Monday
4,244.40
EUR UGX
0.0002356
UGX EUR
10/03/2020
Tuesday
4,214.50
EUR UGX
0.0002373
UGX EUR
11/03/2020
Wednesday
4,205.20
EUR UGX
0.0002378
UGX EUR
12/03/2020
Thursday
4,174.60
EUR UGX
0.0002395
UGX EUR
13/03/2020
Friday
4,146.40
EUR UGX
0.0002412
UGX EUR
16/03/2020
Monday
4,189.30
EUR UGX
0.0002387
UGX EUR
17/03/2020
Tuesday
4,124.30
EUR UGX
0.0002425
UGX EUR
18/03/2020
Wednesday
4,149.40
EUR UGX
0.0002410
UGX EUR
19/03/2020
Thursday
4,101.00
EUR UGX
0.0002438
UGX EUR
20/03/2020
Friday
4,096.80
EUR UGX
0.0002441
UGX EUR
23/03/2020
Monday
4,149.20
EUR UGX
0.0002410
UGX EUR
24/03/2020
Tuesday
4,245.80
EUR UGX
0.0002355
UGX EUR
25/03/2020
Wednesday
4,216.20
EUR UGX
0.0002372
UGX EUR
26/03/2020
Thursday
4,257.90
EUR UGX
0.0002349
UGX EUR
27/03/2020
Friday
4,195.50
EUR UGX
0.0002384
UGX EUR
30/03/2020
Monday
4,200.20
EUR UGX
0.0002381
UGX EUR
31/03/2020
Tuesday
4,149.70
EUR UGX
0.0002410
UGX EUR
01/04/2020
Wednesday
4,152.90
EUR UGX
0.0002408
UGX EUR
02/04/2020
Thursday
4,138.50
EUR UGX
0.0002416
UGX EUR
03/04/2020
Friday
4,079.60
EUR UGX
0.0002451
UGX EUR
06/04/2020
Monday
4,066.40
EUR UGX
0.0002459
UGX EUR
07/04/2020
Tuesday
4,106.50
EUR UGX
0.0002435
UGX EUR
08/04/2020
Wednesday
4,136.70
EUR UGX
0.0002417
UGX EUR
09/04/2020
Thursday
4,110.40
EUR UGX
0.0002433
UGX EUR
10/04/2020
Friday
4,110.40
EUR UGX
0.0002433
UGX EUR
13/04/2020
Monday
4,110.40
EUR UGX
0.0002433
UGX EUR
14/04/2020
Tuesday
4,118.10
EUR UGX
0.0002428
UGX EUR
15/04/2020
Wednesday
4,095.60
EUR UGX
0.0002442
UGX EUR
16/04/2020
Thursday
4,101.50
EUR UGX
0.0002438
UGX EUR
17/04/2020
Friday
4,090.60
EUR UGX
0.0002445
UGX EUR
20/04/2020
Monday
4,095.60
EUR UGX
0.0002442
UGX EUR
21/04/2020
Tuesday
4,094.70
EUR UGX
0.0002442
UGX EUR
22/04/2020
Wednesday
4,120.00
EUR UGX
0.0002427
UGX EUR
23/04/2020
Thursday
4,081.80
EUR UGX
0.0002450
UGX EUR
24/04/2020
Friday
4,103.80
EUR UGX
0.0002437
UGX EUR
27/04/2020
Monday
4,123.80
EUR UGX
0.0002425
UGX EUR
28/04/2020
Tuesday
4,138.60
EUR UGX
0.0002416
UGX EUR
29/04/2020
Wednesday
4,127.70
EUR UGX
0.0002423
UGX EUR
30/04/2020
Thursday
4,132.60
EUR UGX
0.0002420
UGX EUR
01/05/2020
Friday
4,132.60
EUR UGX
0.0002420
UGX EUR
04/05/2020
Monday
4,154.00
EUR UGX
0.0002407
UGX EUR
05/05/2020
Tuesday
4,107.50
EUR UGX
0.0002435
UGX EUR
06/05/2020
Wednesday
4,108.40
EUR UGX
0.0002434
UGX EUR
07/05/2020
Thursday
4,100.90
EUR UGX
0.0002438
UGX EUR
08/05/2020
Friday
4,120.50
EUR UGX
0.0002427
UGX EUR
11/05/2020
Monday
4,103.60
EUR UGX
0.0002437
UGX EUR
12/05/2020
Tuesday
4,109.60
EUR UGX
0.0002433
UGX EUR
13/05/2020
Wednesday
4,117.90
EUR UGX
0.0002428
UGX EUR
14/05/2020
Thursday
4,086.70
EUR UGX
0.0002447
UGX EUR
15/05/2020
Friday
4,092.80
EUR UGX
0.0002443
UGX EUR
18/05/2020
Monday
4,097.60
EUR UGX
0.0002440
UGX EUR
19/05/2020
Tuesday
4,157.00
EUR UGX
0.0002406
UGX EUR
20/05/2020
Wednesday
4,151.50
EUR UGX
0.0002409
UGX EUR
21/05/2020
Thursday
4,160.10
EUR UGX
0.0002404
UGX EUR
22/05/2020
Friday
4,130.20
EUR UGX
0.0002421
UGX EUR
25/05/2020
Monday
4,131.30
EUR UGX
0.0002421
UGX EUR
26/05/2020
Tuesday
4,151.50
EUR UGX
0.0002409
UGX EUR
27/05/2020
Wednesday
4,171.90
EUR UGX
0.0002397
UGX EUR
28/05/2020
Thursday
4,167.30
EUR UGX
0.0002400
UGX EUR
29/05/2020
Friday
4,207.30
EUR UGX
0.0002377
UGX EUR
01/06/2020
Monday
4,199.20
EUR UGX
0.0002381
UGX EUR
02/06/2020
Tuesday
4,205.00
EUR UGX
0.0002378
UGX EUR
03/06/2020
Wednesday
4,220.20
EUR UGX
0.0002370
UGX EUR
04/06/2020
Thursday
4,219.70
EUR UGX
0.0002370
UGX EUR
05/06/2020
Friday
4,225.50
EUR UGX
0.0002367
UGX EUR
08/06/2020
Monday
4,204.10
EUR UGX
0.0002379
UGX EUR
09/06/2020
Tuesday
4,208.20
EUR UGX
0.0002376
UGX EUR
10/06/2020
Wednesday
4,239.30
EUR UGX
0.0002359
UGX EUR
11/06/2020
Thursday
4,247.60
EUR UGX
0.0002354
UGX EUR
12/06/2020
Friday
4,204.70
EUR UGX
0.0002378
UGX EUR
15/06/2020
Monday
4,189.20
EUR UGX
0.0002387
UGX EUR
16/06/2020
Tuesday
4,215.10
EUR UGX
0.0002372
UGX EUR
17/06/2020
Wednesday
4,187.60
EUR UGX
0.0002388
UGX EUR
18/06/2020
Thursday
4,198.10
EUR UGX
0.0002382
UGX EUR
19/06/2020
Friday
4,175.70
EUR UGX
0.0002395
UGX EUR
22/06/2020
Monday
4,179.40
EUR UGX
0.0002393
UGX EUR
23/06/2020
Tuesday
4,229.10
EUR UGX
0.0002365
UGX EUR
24/06/2020
Wednesday
4,228.90
EUR UGX
0.0002365
UGX EUR
25/06/2020
Thursday
4,191.80
EUR UGX
0.0002386
UGX EUR
26/06/2020
Friday
4,189.80
EUR UGX
0.0002387
UGX EUR
29/06/2020
Monday
4,207.60
EUR UGX
0.0002377
UGX EUR
30/06/2020
Tuesday
4,178.90
EUR UGX
0.0002393
UGX EUR
01/07/2020
Wednesday
4,174.00
EUR UGX
0.0002396
UGX EUR
02/07/2020
Thursday
4,196.00
EUR UGX
0.0002383
UGX EUR
03/07/2020
Friday
4,179.10
EUR UGX
0.0002393
UGX EUR
06/07/2020
Monday
4,202.10
EUR UGX
0.0002380
UGX EUR
07/07/2020
Tuesday
4,193.10
EUR UGX
0.0002385
UGX EUR
08/07/2020
Wednesday
4,197.00
EUR UGX
0.0002383
UGX EUR
09/07/2020
Thursday
4,194.90
EUR UGX
0.0002384
UGX EUR
10/07/2020
Friday
4,169.70
EUR UGX
0.0002398
UGX EUR
13/07/2020
Monday
4,197.70
EUR UGX
0.0002382
UGX EUR
14/07/2020
Tuesday
4,207.20
EUR UGX
0.0002377
UGX EUR
15/07/2020
Wednesday
4,221.70
EUR UGX
0.0002369
UGX EUR
16/07/2020
Thursday
4,208.20
EUR UGX
0.0002376
UGX EUR
17/07/2020
Friday
4,224.00
EUR UGX
0.0002367
UGX EUR
20/07/2020
Monday
4,243.10
EUR UGX
0.0002357
UGX EUR
21/07/2020
Tuesday
4,226.60
EUR UGX
0.0002366
UGX EUR
22/07/2020
Wednesday
4,274.70
EUR UGX
0.0002339
UGX EUR
23/07/2020
Thursday
4,290.70
EUR UGX
0.0002331
UGX EUR
24/07/2020
Friday
4,280.10
EUR UGX
0.0002336
UGX EUR
27/07/2020
Monday
4,332.90
EUR UGX
0.0002308
UGX EUR
28/07/2020
Tuesday
4,334.80
EUR UGX
0.0002307
UGX EUR
29/07/2020
Wednesday
4,334.40
EUR UGX
0.0002307
UGX EUR
30/07/2020
Thursday
4,330.00
EUR UGX
0.0002309
UGX EUR
31/07/2020
Friday
4,370.20
EUR UGX
0.0002288
UGX EUR
03/08/2020
Monday
4,320.70
EUR UGX
0.0002314
UGX EUR
04/08/2020
Tuesday
4,338.60
EUR UGX
0.0002305
UGX EUR
05/08/2020
Wednesday
4,363.10
EUR UGX
0.0002292
UGX EUR
06/08/2020
Thursday
4,364.00
EUR UGX
0.0002291
UGX EUR
07/08/2020
Friday
4,356.70
EUR UGX
0.0002295
UGX EUR
10/08/2020
Monday
4,316.70
EUR UGX
0.0002317
UGX EUR
11/08/2020
Tuesday
4,324.70
EUR UGX
0.0002312
UGX EUR
12/08/2020
Wednesday
4,328.50
EUR UGX
0.0002310
UGX EUR
13/08/2020
Thursday
4,346.30
EUR UGX
0.0002301
UGX EUR
14/08/2020
Friday
4,335.20
EUR UGX
0.0002307
UGX EUR
17/08/2020
Monday
4,348.00
EUR UGX
0.0002300
UGX EUR
18/08/2020
Tuesday
4,366.40
EUR UGX
0.0002290
UGX EUR
19/08/2020
Wednesday
4,387.00
EUR UGX
0.0002279
UGX EUR
20/08/2020
Thursday
4,351.10
EUR UGX
0.0002298
UGX EUR
21/08/2020
Friday
4,334.00
EUR UGX
0.0002307
UGX EUR
24/08/2020
Monday
4,344.80
EUR UGX
0.0002302
UGX EUR
25/08/2020
Tuesday
4,342.50
EUR UGX
0.0002303
UGX EUR
26/08/2020
Wednesday
4,342.50
EUR UGX
0.0002303
UGX EUR
27/08/2020
Thursday
4,348.00
EUR UGX
0.0002300
UGX EUR
28/08/2020
Friday
4,376.30
EUR UGX
0.0002285
UGX EUR
31/08/2020
Monday
4,380.40
EUR UGX
0.0002283
UGX EUR
01/09/2020
Tuesday
4,410.10
EUR UGX
0.0002268
UGX EUR
02/09/2020
Wednesday
4,370.90
EUR UGX
0.0002288
UGX EUR
03/09/2020
Thursday
4,352.70
EUR UGX
0.0002297
UGX EUR
04/09/2020
Friday
4,369.30
EUR UGX
0.0002289
UGX EUR
07/09/2020
Monday
4,358.90
EUR UGX
0.0002294
UGX EUR
08/09/2020
Tuesday
4,354.40
EUR UGX
0.0002297
UGX EUR
09/09/2020
Wednesday
4,337.00
EUR UGX
0.0002306
UGX EUR
10/09/2020
Thursday
4,385.90
EUR UGX
0.0002280
UGX EUR
11/09/2020
Friday
4,389.10
EUR UGX
0.0002278
UGX EUR
14/09/2020
Monday
4,396.60
EUR UGX
0.0002274
UGX EUR
15/09/2020
Tuesday
4,402.70
EUR UGX
0.0002271
UGX EUR
16/09/2020
Wednesday
4,391.50
EUR UGX
0.0002277
UGX EUR
17/09/2020
Thursday
4,356.10
EUR UGX
0.0002296
UGX EUR
18/09/2020
Friday
4,371.80
EUR UGX
0.0002287
UGX EUR
21/09/2020
Monday
4,349.50
EUR UGX
0.0002299
UGX EUR
22/09/2020
Tuesday
4,340.00
EUR UGX
0.0002304
UGX EUR
23/09/2020
Wednesday
4,329.70
EUR UGX
0.0002310
UGX EUR
24/09/2020
Thursday
4,310.20
EUR UGX
0.0002320
UGX EUR
25/09/2020
Friday
4,311.70
EUR UGX
0.0002319
UGX EUR
28/09/2020
Monday
4,319.90
EUR UGX
0.0002315
UGX EUR
29/09/2020
Tuesday
4,351.80
EUR UGX
0.0002298
UGX EUR
30/09/2020
Wednesday
4,350.40
EUR UGX
0.0002299
UGX EUR
01/10/2020
Thursday
4,360.30
EUR UGX
0.0002293
UGX EUR
02/10/2020
Friday
4,339.60
EUR UGX
0.0002304
UGX EUR
05/10/2020
Monday
4,348.50
EUR UGX
0.0002300
UGX EUR
06/10/2020
Tuesday
4,348.50
EUR UGX
0.0002300
UGX EUR
07/10/2020
Wednesday
4,350.70
EUR UGX
0.0002298
UGX EUR
08/10/2020
Thursday
4,354.80
EUR UGX
0.0002296
UGX EUR
09/10/2020
Friday
4,370.00
EUR UGX
0.0002288
UGX EUR
12/10/2020
Monday
4,368.30
EUR UGX
0.0002289
UGX EUR
13/10/2020
Tuesday
4,368.50
EUR UGX
0.0002289
UGX EUR
14/10/2020
Wednesday
4,353.40
EUR UGX
0.0002297
UGX EUR
15/10/2020
Thursday
4,353.20
EUR UGX
0.0002297
UGX EUR
16/10/2020
Friday
4,364.90
EUR UGX
0.0002291
UGX EUR
19/10/2020
Monday
4,403.20
EUR UGX
0.0002271
UGX EUR
20/10/2020
Tuesday
4,406.50
EUR UGX
0.0002269
UGX EUR
21/10/2020
Wednesday
4,437.70
EUR UGX
0.0002253
UGX EUR
22/10/2020
Thursday
4,416.40
EUR UGX
0.0002264
UGX EUR
23/10/2020
Friday
4,414.90
EUR UGX
0.0002265
UGX EUR
26/10/2020
Monday
4,412.90
EUR UGX
0.0002266
UGX EUR
27/10/2020
Tuesday
4,410.40
EUR UGX
0.0002267
UGX EUR
28/10/2020
Wednesday
4,383.50
EUR UGX
0.0002281
UGX EUR
29/10/2020
Thursday
4,377.30
EUR UGX
0.0002285
UGX EUR
30/10/2020
Friday
4,365.50
EUR UGX
0.0002291
UGX EUR
02/11/2020
Monday
4,351.70
EUR UGX
0.0002298
UGX EUR
03/11/2020
Tuesday
4,373.50
EUR UGX
0.0002286
UGX EUR
04/11/2020
Wednesday
4,375.30
EUR UGX
0.0002286
UGX EUR
05/11/2020
Thursday
4,417.40
EUR UGX
0.0002264
UGX EUR
06/11/2020
Friday
4,412.50
EUR UGX
0.0002266
UGX EUR
09/11/2020
Monday
4,398.20
EUR UGX
0.0002274
UGX EUR
10/11/2020
Tuesday
4,366.40
EUR UGX
0.0002290
UGX EUR
11/11/2020
Wednesday
4,354.30
EUR UGX
0.0002297
UGX EUR
12/11/2020
Thursday
4,369.80
EUR UGX
0.0002288
UGX EUR
13/11/2020
Friday
4,366.70
EUR UGX
0.0002290
UGX EUR
16/11/2020
Monday
4,370.90
EUR UGX
0.0002288
UGX EUR
17/11/2020
Tuesday
4,394.80
EUR UGX
0.0002275
UGX EUR
18/11/2020
Wednesday
4,410.70
EUR UGX
0.0002267
UGX EUR
19/11/2020
Thursday
4,385.90
EUR UGX
0.0002280
UGX EUR
20/11/2020
Friday
4,399.20
EUR UGX
0.0002273
UGX EUR
23/11/2020
Monday
4,411.70
EUR UGX
0.0002267
UGX EUR
24/11/2020
Tuesday
4,396.90
EUR UGX
0.0002274
UGX EUR
25/11/2020
Wednesday
4,398.90
EUR UGX
0.0002273
UGX EUR
26/11/2020
Thursday
4,404.00
EUR UGX
0.0002271
UGX EUR
27/11/2020
Friday
4,411.40
EUR UGX
0.0002267
UGX EUR
30/11/2020
Monday
4,439.10
EUR UGX
0.0002253
UGX EUR
01/12/2020
Tuesday
4,428.90
EUR UGX
0.0002258
UGX EUR
02/12/2020
Wednesday
4,454.30
EUR UGX
0.0002245
UGX EUR
03/12/2020
Thursday
4,475.70
EUR UGX
0.0002234
UGX EUR
04/12/2020
Friday
4,478.00
EUR UGX
0.0002233
UGX EUR
07/12/2020
Monday
4,457.50
EUR UGX
0.0002243
UGX EUR
08/12/2020
Tuesday
4,455.60
EUR UGX
0.0002244
UGX EUR
09/12/2020
Wednesday
4,458.80
EUR UGX
0.0002243
UGX EUR
10/12/2020
Thursday
4,453.90
EUR UGX
0.0002245
UGX EUR
11/12/2020
Friday
4,454.80
EUR UGX
0.0002245
UGX EUR
14/12/2020
Monday
4,461.00
EUR UGX
0.0002242
UGX EUR
15/12/2020
Tuesday
4,456.80
EUR UGX
0.0002244
UGX EUR
16/12/2020
Wednesday
4,454.90
EUR UGX
0.0002245
UGX EUR
17/12/2020
Thursday
4,479.10
EUR UGX
0.0002233
UGX EUR
18/12/2020
Friday
4,479.60
EUR UGX
0.0002232
UGX EUR
21/12/2020
Monday
4,439.20
EUR UGX
0.0002253
UGX EUR
22/12/2020
Tuesday
4,468.90
EUR UGX
0.0002238
UGX EUR
23/12/2020
Wednesday
4,452.30
EUR UGX
0.0002246
UGX EUR
24/12/2020
Thursday
4,445.30
EUR UGX
0.0002250
UGX EUR
25/12/2020
Friday
4,445.30
EUR UGX
0.0002250
UGX EUR
28/12/2020
Monday
4,445.00
EUR UGX
0.0002250
UGX EUR
29/12/2020
Tuesday
4,464.50
EUR UGX
0.0002240
UGX EUR
30/12/2020
Wednesday
4,473.50
EUR UGX
0.0002235
UGX EUR
31/12/2020
Thursday
4,487.70
EUR UGX
0.0002228
UGX EUR