EUR/UYU Chart for 2021 Invert
EUR/UYU Rates by Date for 2021
Friday
51.751
EUR UYU
0.01932
UYU EUR
Monday
52.068
EUR UYU
0.01921
UYU EUR
Tuesday
52.013
EUR UYU
0.01923
UYU EUR
Wednesday
52.033
EUR UYU
0.01922
UYU EUR
Thursday
51.902
EUR UYU
0.01927
UYU EUR
Friday
51.802
EUR UYU
0.01930
UYU EUR
Monday
51.701
EUR UYU
0.01934
UYU EUR
Tuesday
51.601
EUR UYU
0.01938
UYU EUR
Wednesday
51.857
EUR UYU
0.01928
UYU EUR
Thursday
51.638
EUR UYU
0.01937
UYU EUR
Friday
51.446
EUR UYU
0.01944
UYU EUR
Monday
51.160
EUR UYU
0.01955
UYU EUR
Tuesday
51.377
EUR UYU
0.01946
UYU EUR
Wednesday
51.277
EUR UYU
0.01950
UYU EUR
Thursday
51.312
EUR UYU
0.01949
UYU EUR
Friday
51.285
EUR UYU
0.01950
UYU EUR
Monday
51.272
EUR UYU
0.01950
UYU EUR
Tuesday
51.190
EUR UYU
0.01954
UYU EUR
Wednesday
51.005
EUR UYU
0.01961
UYU EUR
Thursday
50.774
EUR UYU
0.01970
UYU EUR
Friday
51.169
EUR UYU
0.01954
UYU EUR
Monday
51.135
EUR UYU
0.01956
UYU EUR
Tuesday
50.871
EUR UYU
0.01966
UYU EUR
Wednesday
50.810
EUR UYU
0.01968
UYU EUR
Thursday
50.744
EUR UYU
0.01971
UYU EUR
Friday
50.842
EUR UYU
0.01967
UYU EUR
Monday
51.289
EUR UYU
0.01950
UYU EUR
Tuesday
51.551
EUR UYU
0.01940
UYU EUR
Wednesday
51.559
EUR UYU
0.01940
UYU EUR
Thursday
51.681
EUR UYU
0.01935
UYU EUR
Friday
51.725
EUR UYU
0.01933
UYU EUR
Monday
51.764
EUR UYU
0.01932
UYU EUR
Tuesday
51.854
EUR UYU
0.01928
UYU EUR
Wednesday
51.414
EUR UYU
0.01945
UYU EUR
Thursday
51.458
EUR UYU
0.01943
UYU EUR
Friday
51.976
EUR UYU
0.01924
UYU EUR
Monday
51.891
EUR UYU
0.01927
UYU EUR
Tuesday
52.097
EUR UYU
0.01919
UYU EUR
Wednesday
52.368
EUR UYU
0.01910
UYU EUR
Thursday
52.582
EUR UYU
0.01902
UYU EUR
Friday
52.138
EUR UYU
0.01918
UYU EUR
Monday
51.999
EUR UYU
0.01923
UYU EUR
Tuesday
51.934
EUR UYU
0.01926
UYU EUR
Wednesday
52.066
EUR UYU
0.01921
UYU EUR
Thursday
52.164
EUR UYU
0.01917
UYU EUR
Friday
52.320
EUR UYU
0.01911
UYU EUR
Monday
52.595
EUR UYU
0.01901
UYU EUR
Tuesday
52.999
EUR UYU
0.01887
UYU EUR
Wednesday
53.112
EUR UYU
0.01883
UYU EUR
Thursday
53.055
EUR UYU
0.01885
UYU EUR
Friday
52.971
EUR UYU
0.01888
UYU EUR
Monday
53.083
EUR UYU
0.01884
UYU EUR
Tuesday
52.957
EUR UYU
0.01888
UYU EUR
Wednesday
52.999
EUR UYU
0.01887
UYU EUR
Thursday
52.887
EUR UYU
0.01891
UYU EUR
Friday
52.775
EUR UYU
0.01895
UYU EUR
Monday
52.873
EUR UYU
0.01891
UYU EUR
Tuesday
52.526
EUR UYU
0.01904
UYU EUR
Wednesday
52.238
EUR UYU
0.01914
UYU EUR
Thursday
52.156
EUR UYU
0.01917
UYU EUR
Friday
52.471
EUR UYU
0.01906
UYU EUR
Monday
52.388
EUR UYU
0.01909
UYU EUR
Tuesday
52.224
EUR UYU
0.01915
UYU EUR
Wednesday
52.169
EUR UYU
0.01917
UYU EUR
Thursday
51.966
EUR UYU
0.01924
UYU EUR
Friday
52.082
EUR UYU
0.01920
UYU EUR
Monday
52.082
EUR UYU
0.01920
UYU EUR
Tuesday
52.347
EUR UYU
0.01910
UYU EUR
Wednesday
52.320
EUR UYU
0.01911
UYU EUR
Thursday
52.402
EUR UYU
0.01908
UYU EUR
Friday
52.265
EUR UYU
0.01913
UYU EUR
Monday
52.526
EUR UYU
0.01904
UYU EUR
Tuesday
52.803
EUR UYU
0.01894
UYU EUR
Wednesday
52.999
EUR UYU
0.01887
UYU EUR
Thursday
52.775
EUR UYU
0.01895
UYU EUR
Friday
52.831
EUR UYU
0.01893
UYU EUR
Monday
53.239
EUR UYU
0.01878
UYU EUR
Tuesday
53.352
EUR UYU
0.01874
UYU EUR
Wednesday
53.154
EUR UYU
0.01881
UYU EUR
Thursday
53.140
EUR UYU
0.01882
UYU EUR
Friday
53.125
EUR UYU
0.01882
UYU EUR
Monday
53.239
EUR UYU
0.01878
UYU EUR
Tuesday
53.239
EUR UYU
0.01878
UYU EUR
Wednesday
53.267
EUR UYU
0.01877
UYU EUR
Thursday
53.267
EUR UYU
0.01877
UYU EUR
Friday
52.803
EUR UYU
0.01894
UYU EUR
Monday
52.887
EUR UYU
0.01891
UYU EUR
Tuesday
52.789
EUR UYU
0.01894
UYU EUR
Wednesday
52.887
EUR UYU
0.01891
UYU EUR
Thursday
53.210
EUR UYU
0.01879
UYU EUR
Friday
53.409
EUR UYU
0.01872
UYU EUR
Monday
53.324
EUR UYU
0.01875
UYU EUR
Tuesday
53.495
EUR UYU
0.01869
UYU EUR
Wednesday
53.125
EUR UYU
0.01882
UYU EUR
Thursday
53.225
EUR UYU
0.01879
UYU EUR
Friday
53.624
EUR UYU
0.01865
UYU EUR
Monday
53.667
EUR UYU
0.01863
UYU EUR
Tuesday
54.000
EUR UYU
0.01852
UYU EUR
Wednesday
53.826
EUR UYU
0.01858
UYU EUR
Thursday
53.797
EUR UYU
0.01859
UYU EUR
Friday
53.696
EUR UYU
0.01862
UYU EUR
Monday
53.899
EUR UYU
0.01855
UYU EUR
Tuesday
53.855
EUR UYU
0.01857
UYU EUR
Wednesday
53.725
EUR UYU
0.01861
UYU EUR
Thursday
53.524
EUR UYU
0.01868
UYU EUR
Friday
53.438
EUR UYU
0.01871
UYU EUR
Monday
53.552
EUR UYU
0.01867
UYU EUR
Tuesday
53.638
EUR UYU
0.01864
UYU EUR
Wednesday
53.267
EUR UYU
0.01877
UYU EUR
Thursday
52.971
EUR UYU
0.01888
UYU EUR
Friday
53.027
EUR UYU
0.01886
UYU EUR
Monday
53.125
EUR UYU
0.01882
UYU EUR
Tuesday
53.140
EUR UYU
0.01882
UYU EUR
Wednesday
53.041
EUR UYU
0.01885
UYU EUR
Thursday
53.055
EUR UYU
0.01885
UYU EUR
Friday
52.887
EUR UYU
0.01891
UYU EUR
Monday
52.985
EUR UYU
0.01887
UYU EUR
Tuesday
52.929
EUR UYU
0.01889
UYU EUR
Wednesday
52.915
EUR UYU
0.01890
UYU EUR
Thursday
52.156
EUR UYU
0.01917
UYU EUR
Friday
51.912
EUR UYU
0.01926
UYU EUR
Monday
52.211
EUR UYU
0.01915
UYU EUR
Tuesday
52.020
EUR UYU
0.01922
UYU EUR
Wednesday
52.102
EUR UYU
0.01919
UYU EUR
Thursday
51.792
EUR UYU
0.01931
UYU EUR
Friday
51.966
EUR UYU
0.01924
UYU EUR
Monday
51.885
EUR UYU
0.01927
UYU EUR
Tuesday
51.765
EUR UYU
0.01932
UYU EUR
Wednesday
51.564
EUR UYU
0.01939
UYU EUR
Thursday
51.765
EUR UYU
0.01932
UYU EUR
Friday
51.711
EUR UYU
0.01934
UYU EUR
Monday
51.805
EUR UYU
0.01930
UYU EUR
Tuesday
51.885
EUR UYU
0.01927
UYU EUR
Wednesday
51.778
EUR UYU
0.01931
UYU EUR
Thursday
52.211
EUR UYU
0.01915
UYU EUR
Friday
52.251
EUR UYU
0.01914
UYU EUR
Monday
52.279
EUR UYU
0.01913
UYU EUR
Tuesday
51.966
EUR UYU
0.01924
UYU EUR
Wednesday
51.966
EUR UYU
0.01924
UYU EUR
Thursday
51.832
EUR UYU
0.01929
UYU EUR
Friday
51.818
EUR UYU
0.01930
UYU EUR
Monday
51.859
EUR UYU
0.01928
UYU EUR
Tuesday
51.751
EUR UYU
0.01932
UYU EUR
Wednesday
51.765
EUR UYU
0.01932
UYU EUR
Thursday
51.685
EUR UYU
0.01935
UYU EUR
Friday
51.472
EUR UYU
0.01943
UYU EUR
Monday
51.671
EUR UYU
0.01935
UYU EUR
Tuesday
51.805
EUR UYU
0.01930
UYU EUR
Wednesday
51.685
EUR UYU
0.01935
UYU EUR
Thursday
52.061
EUR UYU
0.01921
UYU EUR
Friday
51.939
EUR UYU
0.01925
UYU EUR
Monday
51.939
EUR UYU
0.01925
UYU EUR
Tuesday
51.685
EUR UYU
0.01935
UYU EUR
Wednesday
51.711
EUR UYU
0.01934
UYU EUR
Thursday
51.751
EUR UYU
0.01932
UYU EUR
Friday
51.379
EUR UYU
0.01946
UYU EUR
Monday
51.340
EUR UYU
0.01948
UYU EUR
Tuesday
51.182
EUR UYU
0.01954
UYU EUR
Wednesday
51.261
EUR UYU
0.01951
UYU EUR
Thursday
51.208
EUR UYU
0.01953
UYU EUR
Friday
51.143
EUR UYU
0.01955
UYU EUR
Monday
51.103
EUR UYU
0.01957
UYU EUR
Tuesday
50.702
EUR UYU
0.01972
UYU EUR
Wednesday
50.599
EUR UYU
0.01976
UYU EUR
Thursday
50.421
EUR UYU
0.01983
UYU EUR
Friday
50.370
EUR UYU
0.01985
UYU EUR
Monday
50.766
EUR UYU
0.01970
UYU EUR
Tuesday
50.408
EUR UYU
0.01984
UYU EUR
Wednesday
50.319
EUR UYU
0.01987
UYU EUR
Thursday
50.332
EUR UYU
0.01987
UYU EUR
Friday
50.231
EUR UYU
0.01991
UYU EUR
Monday
50.193
EUR UYU
0.01992
UYU EUR
Tuesday
50.105
EUR UYU
0.01996
UYU EUR
Wednesday
50.307
EUR UYU
0.01988
UYU EUR
Thursday
50.497
EUR UYU
0.01980
UYU EUR
Friday
50.574
EUR UYU
0.01977
UYU EUR
Monday
50.523
EUR UYU
0.01979
UYU EUR
Tuesday
50.434
EUR UYU
0.01983
UYU EUR
Wednesday
50.294
EUR UYU
0.01988
UYU EUR
Thursday
50.472
EUR UYU
0.01981
UYU EUR
Friday
50.599
EUR UYU
0.01976
UYU EUR
Monday
50.497
EUR UYU
0.01980
UYU EUR
Tuesday
50.548
EUR UYU
0.01978
UYU EUR
Wednesday
50.421
EUR UYU
0.01983
UYU EUR
Thursday
50.181
EUR UYU
0.01993
UYU EUR
Friday
50.030
EUR UYU
0.01999
UYU EUR
Monday
50.080
EUR UYU
0.01997
UYU EUR
Tuesday
50.256
EUR UYU
0.01990
UYU EUR
Wednesday
50.155
EUR UYU
0.01994
UYU EUR
Thursday
50.105
EUR UYU
0.01996
UYU EUR
Friday
49.905
EUR UYU
0.02004
UYU EUR
Monday
49.955
EUR UYU
0.02002
UYU EUR
Tuesday
49.855
EUR UYU
0.02006
UYU EUR
Wednesday
49.756
EUR UYU
0.02010
UYU EUR
Thursday
49.707
EUR UYU
0.02012
UYU EUR
Friday
49.818
EUR UYU
0.02007
UYU EUR
Monday
49.980
EUR UYU
0.02001
UYU EUR
Tuesday
49.855
EUR UYU
0.02006
UYU EUR
Wednesday
49.707
EUR UYU
0.02012
UYU EUR
Thursday
50.055
EUR UYU
0.01998
UYU EUR
Friday
50.130
EUR UYU
0.01995
UYU EUR
Monday
50.256
EUR UYU
0.01990
UYU EUR
Tuesday
50.155
EUR UYU
0.01994
UYU EUR
Wednesday
50.497
EUR UYU
0.01980
UYU EUR
Thursday
50.740
EUR UYU
0.01971
UYU EUR
Friday
50.960
EUR UYU
0.01962
UYU EUR
Monday
50.779
EUR UYU
0.01969
UYU EUR
Tuesday
50.986
EUR UYU
0.01961
UYU EUR
Wednesday
51.051
EUR UYU
0.01959
UYU EUR
Thursday
51.025
EUR UYU
0.01960
UYU EUR
Friday
51.117
EUR UYU
0.01956
UYU EUR
Monday
50.973
EUR UYU
0.01962
UYU EUR
Tuesday
50.497
EUR UYU
0.01980
UYU EUR
Wednesday
50.523
EUR UYU
0.01979
UYU EUR
Thursday
51.025
EUR UYU
0.01960
UYU EUR
Friday
50.883
EUR UYU
0.01965
UYU EUR
Monday
50.947
EUR UYU
0.01963
UYU EUR
Tuesday
51.182
EUR UYU
0.01954
UYU EUR
Wednesday
51.182
EUR UYU
0.01954
UYU EUR
Thursday
50.973
EUR UYU
0.01962
UYU EUR
Friday
50.831
EUR UYU
0.01967
UYU EUR
Monday
50.561
EUR UYU
0.01978
UYU EUR
Tuesday
50.446
EUR UYU
0.01982
UYU EUR
Wednesday
50.130
EUR UYU
0.01995
UYU EUR
Thursday
50.130
EUR UYU
0.01995
UYU EUR
Friday
50.181
EUR UYU
0.01993
UYU EUR
Monday
50.370
EUR UYU
0.01985
UYU EUR
Tuesday
49.980
EUR UYU
0.02001
UYU EUR
Wednesday
49.781
EUR UYU
0.02009
UYU EUR
Thursday
50.080
EUR UYU
0.01997
UYU EUR
Friday
49.955
EUR UYU
0.02002
UYU EUR
Monday
49.522
EUR UYU
0.02019
UYU EUR
Tuesday
49.657
EUR UYU
0.02014
UYU EUR
Wednesday
49.449
EUR UYU
0.02022
UYU EUR
Thursday
49.449
EUR UYU
0.02022
UYU EUR
Friday
49.880
EUR UYU
0.02005
UYU EUR
Monday
49.781
EUR UYU
0.02009
UYU EUR
Tuesday
49.534
EUR UYU
0.02019
UYU EUR
Wednesday
50.005
EUR UYU
0.02000
UYU EUR
Thursday
49.905
EUR UYU
0.02004
UYU EUR
Friday
49.831
EUR UYU
0.02007
UYU EUR
Monday
49.781
EUR UYU
0.02009
UYU EUR
Tuesday
49.670
EUR UYU
0.02013
UYU EUR
Wednesday
50.080
EUR UYU
0.01997
UYU EUR
Thursday
49.855
EUR UYU
0.02006
UYU EUR
Friday
49.955
EUR UYU
0.02002
UYU EUR
Monday
49.855
EUR UYU
0.02006
UYU EUR
Tuesday
49.880
EUR UYU
0.02005
UYU EUR
Wednesday
49.831
EUR UYU
0.02007
UYU EUR
Thursday
50.294
EUR UYU
0.01988
UYU EUR
Friday
50.155
EUR UYU
0.01994
UYU EUR
Monday
50.118
EUR UYU
0.01995
UYU EUR
Tuesday
49.955
EUR UYU
0.02002
UYU EUR
Wednesday
50.206
EUR UYU
0.01992
UYU EUR
Thursday
50.231
EUR UYU
0.01991
UYU EUR
Friday
50.206
EUR UYU
0.01992
UYU EUR
Monday
50.269
EUR UYU
0.01989
UYU EUR
Tuesday
50.193
EUR UYU
0.01992
UYU EUR
Wednesday
50.728
EUR UYU
0.01971
UYU EUR
Thursday
50.599
EUR UYU
0.01976
UYU EUR
Friday
50.857
EUR UYU
0.01966
UYU EUR