EUR/VES Chart for 2022 Invert
EUR/VES Rates by Date for 2022
Monday
5.1801
EUR VES
0.1930
VES EUR
Tuesday
5.1839
EUR VES
0.1929
VES EUR
Wednesday
5.2138
EUR VES
0.1918
VES EUR
Thursday
5.1906
EUR VES
0.1927
VES EUR
Friday
5.2273
EUR VES
0.1913
VES EUR
Monday
5.2418
EUR VES
0.1908
VES EUR
Tuesday
5.2540
EUR VES
0.1903
VES EUR
Wednesday
5.2983
EUR VES
0.1887
VES EUR
Thursday
5.3119
EUR VES
0.1883
VES EUR
Friday
5.2953
EUR VES
0.1888
VES EUR
Monday
5.2762
EUR VES
0.1895
VES EUR
Tuesday
5.2494
EUR VES
0.1905
VES EUR
Wednesday
5.2468
EUR VES
0.1906
VES EUR
Thursday
5.2510
EUR VES
0.1904
VES EUR
Friday
5.2300
EUR VES
0.1912
VES EUR
Monday
5.2063
EUR VES
0.1921
VES EUR
Tuesday
5.1651
EUR VES
0.1936
VES EUR
Wednesday
5.1726
EUR VES
0.1933
VES EUR
Thursday
5.1052
EUR VES
0.1959
VES EUR
Friday
5.1032
EUR VES
0.1960
VES EUR
Monday
5.1071
EUR VES
0.1958
VES EUR
Tuesday
5.1247
EUR VES
0.1951
VES EUR
Wednesday
5.1078
EUR VES
0.1958
VES EUR
Thursday
5.1600
EUR VES
0.1938
VES EUR
Friday
5.1743
EUR VES
0.1933
VES EUR
Monday
5.1694
EUR VES
0.1934
VES EUR
Tuesday
5.1488
EUR VES
0.1942
VES EUR
Wednesday
5.1298
EUR VES
0.1949
VES EUR
Thursday
5.1434
EUR VES
0.1944
VES EUR
Friday
5.0860
EUR VES
0.1966
VES EUR
Monday
5.0426
EUR VES
0.1983
VES EUR
Tuesday
5.0498
EUR VES
0.1980
VES EUR
Wednesday
5.0415
EUR VES
0.1984
VES EUR
Thursday
5.0384
EUR VES
0.1985
VES EUR
Friday
4.9878
EUR VES
0.2005
VES EUR
Monday
5.0047
EUR VES
0.1998
VES EUR
Tuesday
4.9970
EUR VES
0.2001
VES EUR
Wednesday
4.9107
EUR VES
0.2036
VES EUR
Thursday
4.8877
EUR VES
0.2046
VES EUR
Friday
4.9219
EUR VES
0.2032
VES EUR
Monday
4.9161
EUR VES
0.2034
VES EUR
Tuesday
4.8810
EUR VES
0.2049
VES EUR
Wednesday
4.8475
EUR VES
0.2063
VES EUR
Thursday
4.8350
EUR VES
0.2068
VES EUR
Friday
4.7636
EUR VES
0.2099
VES EUR
Monday
4.7221
EUR VES
0.2118
VES EUR
Tuesday
4.7016
EUR VES
0.2127
VES EUR
Wednesday
4.7793
EUR VES
0.2092
VES EUR
Thursday
4.7645
EUR VES
0.2099
VES EUR
Friday
4.7398
EUR VES
0.2110
VES EUR
Monday
4.6886
EUR VES
0.2133
VES EUR
Tuesday
4.6394
EUR VES
0.2155
VES EUR
Wednesday
4.6710
EUR VES
0.2141
VES EUR
Thursday
4.7502
EUR VES
0.2105
VES EUR
Friday
4.7256
EUR VES
0.2116
VES EUR
Monday
4.7443
EUR VES
0.2108
VES EUR
Tuesday
4.7382
EUR VES
0.2111
VES EUR
Wednesday
4.7339
EUR VES
0.2112
VES EUR
Thursday
4.7468
EUR VES
0.2107
VES EUR
Friday
4.7568
EUR VES
0.2102
VES EUR
Monday
4.7692
EUR VES
0.2097
VES EUR
Tuesday
4.8415
EUR VES
0.2065
VES EUR
Wednesday
4.8725
EUR VES
0.2052
VES EUR
Thursday
4.8620
EUR VES
0.2057
VES EUR
Friday
4.8273
EUR VES
0.2072
VES EUR
Monday
4.8271
EUR VES
0.2072
VES EUR
Tuesday
4.8010
EUR VES
0.2083
VES EUR
Wednesday
4.8210
EUR VES
0.2074
VES EUR
Thursday
4.8076
EUR VES
0.2080
VES EUR
Friday
4.7944
EUR VES
0.2086
VES EUR
Monday
4.8121
EUR VES
0.2078
VES EUR
Tuesday
4.8056
EUR VES
0.2081
VES EUR
Wednesday
4.7995
EUR VES
0.2084
VES EUR
Thursday
4.7773
EUR VES
0.2093
VES EUR
Friday
4.7916
EUR VES
0.2087
VES EUR
Monday
4.7841
EUR VES
0.2090
VES EUR
Tuesday
4.7831
EUR VES
0.2091
VES EUR
Wednesday
4.8239
EUR VES
0.2073
VES EUR
Thursday
4.8123
EUR VES
0.2078
VES EUR
Friday
4.7797
EUR VES
0.2092
VES EUR
Monday
4.7459
EUR VES
0.2107
VES EUR
Tuesday
4.7229
EUR VES
0.2117
VES EUR
Wednesday
4.6721
EUR VES
0.2140
VES EUR
Thursday
4.6903
EUR VES
0.2132
VES EUR
Friday
4.7165
EUR VES
0.2120
VES EUR
Monday
4.7855
EUR VES
0.2090
VES EUR
Tuesday
4.8335
EUR VES
0.2069
VES EUR
Wednesday
4.8216
EUR VES
0.2074
VES EUR
Thursday
4.7552
EUR VES
0.2103
VES EUR
Friday
4.8810
EUR VES
0.2049
VES EUR
Monday
4.8701
EUR VES
0.2053
VES EUR
Tuesday
4.9406
EUR VES
0.2024
VES EUR
Wednesday
5.0201
EUR VES
0.1992
VES EUR
Thursday
5.0526
EUR VES
0.1979
VES EUR
Friday
5.0965
EUR VES
0.1962
VES EUR
Monday
5.2155
EUR VES
0.1917
VES EUR
Tuesday
5.2883
EUR VES
0.1891
VES EUR
Wednesday
5.2663
EUR VES
0.1899
VES EUR
Thursday
5.3069
EUR VES
0.1884
VES EUR
Friday
5.3772
EUR VES
0.1860
VES EUR
Monday
5.4132
EUR VES
0.1847
VES EUR
Tuesday
5.4199
EUR VES
0.1845
VES EUR
Wednesday
5.3977
EUR VES
0.1853
VES EUR
Thursday
5.4224
EUR VES
0.1844
VES EUR
Friday
5.4846
EUR VES
0.1823
VES EUR
Monday
5.5157
EUR VES
0.1813
VES EUR
Tuesday
5.5084
EUR VES
0.1815
VES EUR
Wednesday
5.5290
EUR VES
0.1809
VES EUR
Thursday
5.5289
EUR VES
0.1809
VES EUR
Friday
5.4954
EUR VES
0.1820
VES EUR
Monday
5.4976
EUR VES
0.1819
VES EUR
Tuesday
5.5215
EUR VES
0.1811
VES EUR
Wednesday
5.5222
EUR VES
0.1811
VES EUR
Thursday
5.5664
EUR VES
0.1797
VES EUR
Friday
5.5478
EUR VES
0.1803
VES EUR
Monday
5.7038
EUR VES
0.1753
VES EUR
Tuesday
5.7663
EUR VES
0.1734
VES EUR
Wednesday
5.7760
EUR VES
0.1731
VES EUR
Thursday
5.7387
EUR VES
0.1743
VES EUR
Friday
5.7597
EUR VES
0.1736
VES EUR
Monday
5.8291
EUR VES
0.1716
VES EUR
Tuesday
5.7544
EUR VES
0.1738
VES EUR
Wednesday
5.7328
EUR VES
0.1744
VES EUR
Thursday
5.7188
EUR VES
0.1749
VES EUR
Friday
5.7171
EUR VES
0.1749
VES EUR
Monday
5.7352
EUR VES
0.1744
VES EUR
Tuesday
5.6014
EUR VES
0.1785
VES EUR
Wednesday
5.5746
EUR VES
0.1794
VES EUR
Thursday
5.6414
EUR VES
0.1773
VES EUR
Friday
5.6428
EUR VES
0.1772
VES EUR
Monday
5.5917
EUR VES
0.1788
VES EUR
Tuesday
5.5743
EUR VES
0.1794
VES EUR
Wednesday
5.6063
EUR VES
0.1784
VES EUR
Thursday
5.5445
EUR VES
0.1804
VES EUR
Friday
5.7038
EUR VES
0.1753
VES EUR
Monday
5.7680
EUR VES
0.1734
VES EUR
Tuesday
5.8200
EUR VES
0.1718
VES EUR
Wednesday
5.8009
EUR VES
0.1724
VES EUR
Thursday
5.7892
EUR VES
0.1727
VES EUR
Friday
5.8557
EUR VES
0.1708
VES EUR
Monday
5.8503
EUR VES
0.1709
VES EUR
Tuesday
5.7908
EUR VES
0.1727
VES EUR
Wednesday
5.7828
EUR VES
0.1729
VES EUR
Thursday
5.5573
EUR VES
0.1799
VES EUR
Friday
5.5784
EUR VES
0.1793
VES EUR
Monday
5.7773
EUR VES
0.1731
VES EUR
Tuesday
5.8881
EUR VES
0.1698
VES EUR
Wednesday
5.8656
EUR VES
0.1705
VES EUR
Thursday
5.9130
EUR VES
0.1691
VES EUR
Friday
5.9304
EUR VES
0.1686
VES EUR
Monday
5.9599
EUR VES
0.1678
VES EUR
Tuesday
5.9893
EUR VES
0.1670
VES EUR
Wednesday
6.0522
EUR VES
0.1652
VES EUR
Thursday
6.1215
EUR VES
0.1634
VES EUR
Friday
6.0624
EUR VES
0.1650
VES EUR
Monday
6.0554
EUR VES
0.1651
VES EUR
Tuesday
6.0777
EUR VES
0.1645
VES EUR
Wednesday
6.0675
EUR VES
0.1648
VES EUR
Thursday
6.0455
EUR VES
0.1654
VES EUR
Friday
6.1116
EUR VES
0.1636
VES EUR
Monday
6.0663
EUR VES
0.1648
VES EUR
Tuesday
6.1644
EUR VES
0.1622
VES EUR
Wednesday
6.2276
EUR VES
0.1606
VES EUR
Thursday
6.2623
EUR VES
0.1597
VES EUR
Friday
6.2831
EUR VES
0.1592
VES EUR
Monday
7.8575
EUR VES
0.1273
VES EUR
Tuesday
7.8129
EUR VES
0.1280
VES EUR
Wednesday
7.8503
EUR VES
0.1274
VES EUR
Thursday
7.9283
EUR VES
0.1261
VES EUR
Friday
7.8664
EUR VES
0.1271
VES EUR
Monday
7.9884
EUR VES
0.1252
VES EUR
Tuesday
7.8843
EUR VES
0.1268
VES EUR
Wednesday
7.9178
EUR VES
0.1263
VES EUR
Thursday
7.9512
EUR VES
0.1258
VES EUR
Friday
7.9757
EUR VES
0.1254
VES EUR
Monday
8.0140
EUR VES
0.1248
VES EUR
Tuesday
8.0830
EUR VES
0.1237
VES EUR
Wednesday
8.0102
EUR VES
0.1248
VES EUR
Thursday
8.0303
EUR VES
0.1245
VES EUR
Friday
8.0291
EUR VES
0.1245
VES EUR
Monday
8.0603
EUR VES
0.1241
VES EUR
Tuesday
8.0331
EUR VES
0.1245
VES EUR
Wednesday
8.0430
EUR VES
0.1243
VES EUR
Thursday
7.9890
EUR VES
0.1252
VES EUR
Friday
7.9639
EUR VES
0.1256
VES EUR
Monday
7.8827
EUR VES
0.1269
VES EUR
Tuesday
7.8132
EUR VES
0.1280
VES EUR
Wednesday
7.8415
EUR VES
0.1275
VES EUR
Thursday
7.8429
EUR VES
0.1275
VES EUR
Friday
7.9950
EUR VES
0.1251
VES EUR
Monday
8.0499
EUR VES
0.1242
VES EUR
Tuesday
8.0499
EUR VES
0.1242
VES EUR
Wednesday
8.0499
EUR VES
0.1242
VES EUR
Thursday
8.0499
EUR VES
0.1242
VES EUR
Friday
8.0741
EUR VES
0.1239
VES EUR
Monday
8.0537
EUR VES
0.1242
VES EUR
Tuesday
7.9664
EUR VES
0.1255
VES EUR
Wednesday
8.0303
EUR VES
0.1245
VES EUR
Thursday
8.0303
EUR VES
0.1245
VES EUR
Friday
8.0317
EUR VES
0.1245
VES EUR
Monday
8.0969
EUR VES
0.1235
VES EUR
Tuesday
8.1334
EUR VES
0.1230
VES EUR
Wednesday
8.2320
EUR VES
0.1215
VES EUR
Thursday
8.1943
EUR VES
0.1220
VES EUR
Friday
8.2602
EUR VES
0.1211
VES EUR
Monday
8.2664
EUR VES
0.1210
VES EUR
Tuesday
8.2664
EUR VES
0.1210
VES EUR
Wednesday
8.3783
EUR VES
0.1194
VES EUR
Thursday
8.4940
EUR VES
0.1177
VES EUR
Friday
8.5290
EUR VES
0.1172
VES EUR
Monday
8.5437
EUR VES
0.1170
VES EUR
Tuesday
8.5437
EUR VES
0.1170
VES EUR
Wednesday
8.4707
EUR VES
0.1181
VES EUR
Thursday
8.5346
EUR VES
0.1172
VES EUR
Friday
8.4675
EUR VES
0.1181
VES EUR
Monday
8.7063
EUR VES
0.1149
VES EUR
Tuesday
8.7214
EUR VES
0.1147
VES EUR
Wednesday
8.8707
EUR VES
0.1127
VES EUR
Thursday
8.9871
EUR VES
0.1113
VES EUR
Friday
9.1646
EUR VES
0.1091
VES EUR
Monday
9.5775
EUR VES
0.1044
VES EUR
Tuesday
9.6189
EUR VES
0.1040
VES EUR
Wednesday
9.8018
EUR VES
0.1020
VES EUR
Thursday
9.9304
EUR VES
0.1007
VES EUR
Friday
10.126
EUR VES
0.09876
VES EUR
Monday
10.326
EUR VES
0.09684
VES EUR
Tuesday
10.326
EUR VES
0.09684
VES EUR
Wednesday
10.248
EUR VES
0.09758
VES EUR
Thursday
10.600
EUR VES
0.09434
VES EUR
Friday
10.849
EUR VES
0.09217
VES EUR
Monday
11.129
EUR VES
0.08985
VES EUR
Tuesday
11.269
EUR VES
0.08874
VES EUR
Wednesday
11.335
EUR VES
0.08822
VES EUR
Thursday
11.502
EUR VES
0.08694
VES EUR
Friday
11.853
EUR VES
0.08437
VES EUR
Monday
12.247
EUR VES
0.08165
VES EUR
Tuesday
12.177
EUR VES
0.08212
VES EUR
Wednesday
12.462
EUR VES
0.08024
VES EUR
Thursday
13.320
EUR VES
0.07508
VES EUR
Friday
14.331
EUR VES
0.06978
VES EUR
Monday
14.885
EUR VES
0.06718
VES EUR
Tuesday
14.885
EUR VES
0.06718
VES EUR
Wednesday
15.718
EUR VES
0.06362
VES EUR
Thursday
16.220
EUR VES
0.06165
VES EUR
Friday
16.666
EUR VES
0.06000
VES EUR
Monday
16.749
EUR VES
0.05970
VES EUR
Tuesday
16.969
EUR VES
0.05893
VES EUR
Wednesday
17.012
EUR VES
0.05878
VES EUR
Thursday
17.169
EUR VES
0.05825
VES EUR
Friday
17.443
EUR VES
0.05733
VES EUR
Monday
17.589
EUR VES
0.05685
VES EUR
Tuesday
17.607
EUR VES
0.05680
VES EUR
Wednesday
17.860
EUR VES
0.05599
VES EUR
Thursday
18.243
EUR VES
0.05482
VES EUR
Friday
18.424
EUR VES
0.05428
VES EUR