الصفحة الرئيسية / بولا بوتسواني / أسعار تداول 2020

أسعار تداول EUR/BWP لسنة

المخطط البياني لأسعار صرف EUR/BWP لسنة 2020 تبديل

من اليورو إلى البولا البوتسواني

أسعار تداول EUR/BWP بيوم محدد بسنة 2020

2020/01/01
الأربعاء
11.882
BWP EUR
0.08416
EUR BWP
2020/01/02
الخميس
11.849
BWP EUR
0.08440
EUR BWP
2020/01/03
الجمعة
11.917
BWP EUR
0.08392
EUR BWP
2020/01/06
الإثنين
11.944
BWP EUR
0.08372
EUR BWP
2020/01/07
الثلاثاء
11.934
BWP EUR
0.08380
EUR BWP
2020/01/08
الأربعاء
11.863
BWP EUR
0.08429
EUR BWP
2020/01/09
الخميس
11.845
BWP EUR
0.08442
EUR BWP
2020/01/10
الجمعة
11.852
BWP EUR
0.08437
EUR BWP
2020/01/13
الإثنين
11.926
BWP EUR
0.08385
EUR BWP
2020/01/14
الثلاثاء
11.962
BWP EUR
0.08360
EUR BWP
2020/01/15
الأربعاء
11.955
BWP EUR
0.08364
EUR BWP
2020/01/16
الخميس
11.961
BWP EUR
0.08361
EUR BWP
2020/01/17
الجمعة
11.930
BWP EUR
0.08382
EUR BWP
2020/01/20
الإثنين
11.959
BWP EUR
0.08362
EUR BWP
2020/01/21
الثلاثاء
11.980
BWP EUR
0.08347
EUR BWP
2020/01/22
الأربعاء
11.919
BWP EUR
0.08390
EUR BWP
2020/01/23
الخميس
11.900
BWP EUR
0.08403
EUR BWP
2020/01/24
الجمعة
11.841
BWP EUR
0.08445
EUR BWP
2020/01/27
الإثنين
11.912
BWP EUR
0.08395
EUR BWP
2020/01/28
الثلاثاء
11.955
BWP EUR
0.08365
EUR BWP
2020/01/29
الأربعاء
11.920
BWP EUR
0.08389
EUR BWP
2020/01/30
الخميس
11.982
BWP EUR
0.08346
EUR BWP
2020/01/31
الجمعة
12.050
BWP EUR
0.08299
EUR BWP
2020/02/03
الإثنين
12.077
BWP EUR
0.08280
EUR BWP
2020/02/04
الثلاثاء
12.042
BWP EUR
0.08304
EUR BWP
2020/02/05
الأربعاء
11.987
BWP EUR
0.08342
EUR BWP
2020/02/06
الخميس
11.996
BWP EUR
0.08336
EUR BWP
2020/02/07
الجمعة
12.035
BWP EUR
0.08309
EUR BWP
2020/02/10
الإثنين
12.093
BWP EUR
0.08269
EUR BWP
2020/02/11
الثلاثاء
11.953
BWP EUR
0.08366
EUR BWP
2020/02/12
الأربعاء
11.919
BWP EUR
0.08390
EUR BWP
2020/02/13
الخميس
11.906
BWP EUR
0.08399
EUR BWP
2020/02/14
الجمعة
11.870
BWP EUR
0.08425
EUR BWP
2020/02/17
الإثنين
11.898
BWP EUR
0.08405
EUR BWP
2020/02/18
الثلاثاء
11.928
BWP EUR
0.08383
EUR BWP
2020/02/19
الأربعاء
11.872
BWP EUR
0.08423
EUR BWP
2020/02/20
الخميس
11.943
BWP EUR
0.08373
EUR BWP
2020/02/21
الجمعة
11.967
BWP EUR
0.08356
EUR BWP
2020/02/24
الإثنين
11.983
BWP EUR
0.08345
EUR BWP
2020/02/25
الثلاثاء
12.028
BWP EUR
0.08314
EUR BWP
2020/02/26
الأربعاء
12.080
BWP EUR
0.08278
EUR BWP
2020/02/27
الخميس
12.168
BWP EUR
0.08218
EUR BWP
2020/02/28
الجمعة
12.290
BWP EUR
0.08136
EUR BWP
2020/03/02
الإثنين
12.423
BWP EUR
0.08049
EUR BWP
2020/03/03
الثلاثاء
12.390
BWP EUR
0.08071
EUR BWP
2020/03/04
الأربعاء
12.304
BWP EUR
0.08127
EUR BWP
2020/03/05
الخميس
12.392
BWP EUR
0.08070
EUR BWP
2020/03/06
الجمعة
12.634
BWP EUR
0.07915
EUR BWP
2020/03/09
الإثنين
12.787
BWP EUR
0.07821
EUR BWP
2020/03/10
الثلاثاء
12.700
BWP EUR
0.07874
EUR BWP
2020/03/11
الأربعاء
12.743
BWP EUR
0.07847
EUR BWP
2020/03/12
الخميس
12.806
BWP EUR
0.07809
EUR BWP
2020/03/13
الجمعة
12.612
BWP EUR
0.07929
EUR BWP
2020/03/16
الإثنين
12.851
BWP EUR
0.07782
EUR BWP
2020/03/17
الثلاثاء
12.724
BWP EUR
0.07859
EUR BWP
2020/03/18
الأربعاء
12.817
BWP EUR
0.07802
EUR BWP
2020/03/19
الخميس
12.744
BWP EUR
0.07847
EUR BWP
2020/03/20
الجمعة
12.130
BWP EUR
0.08244
EUR BWP
2020/03/23
الإثنين
12.927
BWP EUR
0.07736
EUR BWP
2020/03/24
الثلاثاء
12.812
BWP EUR
0.07805
EUR BWP
2020/03/25
الأربعاء
12.824
BWP EUR
0.07798
EUR BWP
2020/03/26
الخميس
12.986
BWP EUR
0.07701
EUR BWP
2020/03/27
الجمعة
13.041
BWP EUR
0.07668
EUR BWP
2020/03/30
الإثنين
13.176
BWP EUR
0.07590
EUR BWP
2020/03/31
الثلاثاء
13.058
BWP EUR
0.07658
EUR BWP
2020/04/01
الأربعاء
13.098
BWP EUR
0.07635
EUR BWP
2020/04/02
الخميس
13.196
BWP EUR
0.07578
EUR BWP
2020/04/03
الجمعة
13.245
BWP EUR
0.07550
EUR BWP
2020/04/06
الإثنين
13.260
BWP EUR
0.07541
EUR BWP
2020/04/07
الثلاثاء
13.146
BWP EUR
0.07607
EUR BWP
2020/04/08
الأربعاء
13.106
BWP EUR
0.07630
EUR BWP
2020/04/09
الخميس
13.037
BWP EUR
0.07671
EUR BWP
2020/04/10
الجمعة
13.037
BWP EUR
0.07671
EUR BWP
2020/04/13
الإثنين
13.037
BWP EUR
0.07671
EUR BWP
2020/04/14
الثلاثاء
13.201
BWP EUR
0.07575
EUR BWP
2020/04/15
الأربعاء
13.293
BWP EUR
0.07523
EUR BWP
2020/04/16
الخميس
13.235
BWP EUR
0.07556
EUR BWP
2020/04/17
الجمعة
13.362
BWP EUR
0.07484
EUR BWP
2020/04/20
الإثنين
13.297
BWP EUR
0.07521
EUR BWP
2020/04/21
الثلاثاء
13.324
BWP EUR
0.07505
EUR BWP
2020/04/22
الأربعاء
13.273
BWP EUR
0.07534
EUR BWP
2020/04/23
الخميس
13.303
BWP EUR
0.07517
EUR BWP
2020/04/24
الجمعة
13.225
BWP EUR
0.07561
EUR BWP
2020/04/27
الإثنين
13.291
BWP EUR
0.07524
EUR BWP
2020/04/28
الثلاثاء
13.239
BWP EUR
0.07553
EUR BWP
2020/04/29
الأربعاء
13.200
BWP EUR
0.07576
EUR BWP
2020/04/30
الخميس
13.072
BWP EUR
0.07650
EUR BWP
2020/05/01
الجمعة
13.072
BWP EUR
0.07650
EUR BWP
2020/05/04
الإثنين
13.331
BWP EUR
0.07501
EUR BWP
2020/05/05
الثلاثاء
13.121
BWP EUR
0.07621
EUR BWP
2020/05/06
الأربعاء
13.159
BWP EUR
0.07600
EUR BWP
2020/05/07
الخميس
13.169
BWP EUR
0.07594
EUR BWP
2020/05/08
الجمعة
13.168
BWP EUR
0.07594
EUR BWP
2020/05/11
الإثنين
13.146
BWP EUR
0.07607
EUR BWP
2020/05/12
الثلاثاء
13.117
BWP EUR
0.07624
EUR BWP
2020/05/13
الأربعاء
13.186
BWP EUR
0.07584
EUR BWP
2020/05/14
الخميس
13.209
BWP EUR
0.07571
EUR BWP
2020/05/15
الجمعة
13.184
BWP EUR
0.07585
EUR BWP
2020/05/18
الإثنين
13.169
BWP EUR
0.07594
EUR BWP
2020/05/19
الثلاثاء
13.247
BWP EUR
0.07549
EUR BWP
2020/05/20
الأربعاء
13.174
BWP EUR
0.07591
EUR BWP
2020/05/21
الخميس
13.316
BWP EUR
0.07510
EUR BWP
2020/05/22
الجمعة
13.003
BWP EUR
0.07690
EUR BWP
2020/05/25
الإثنين
12.984
BWP EUR
0.07702
EUR BWP
2020/05/26
الثلاثاء
12.963
BWP EUR
0.07714
EUR BWP
2020/05/27
الأربعاء
13.022
BWP EUR
0.07679
EUR BWP
2020/05/28
الخميس
13.034
BWP EUR
0.07672
EUR BWP
2020/05/29
الجمعة
13.180
BWP EUR
0.07587
EUR BWP
2020/06/01
الإثنين
13.143
BWP EUR
0.07608
EUR BWP
2020/06/02
الثلاثاء
13.109
BWP EUR
0.07629
EUR BWP
2020/06/03
الأربعاء
13.084
BWP EUR
0.07643
EUR BWP
2020/06/04
الخميس
13.075
BWP EUR
0.07648
EUR BWP
2020/06/05
الجمعة
13.142
BWP EUR
0.07609
EUR BWP
2020/06/08
الإثنين
13.076
BWP EUR
0.07648
EUR BWP
2020/06/09
الثلاثاء
13.058
BWP EUR
0.07658
EUR BWP
2020/06/10
الأربعاء
13.064
BWP EUR
0.07655
EUR BWP
2020/06/11
الخميس
13.132
BWP EUR
0.07615
EUR BWP
2020/06/12
الجمعة
13.197
BWP EUR
0.07578
EUR BWP
2020/06/15
الإثنين
13.184
BWP EUR
0.07585
EUR BWP
2020/06/16
الثلاثاء
13.204
BWP EUR
0.07573
EUR BWP
2020/06/17
الأربعاء
13.164
BWP EUR
0.07596
EUR BWP
2020/06/18
الخميس
13.226
BWP EUR
0.07561
EUR BWP
2020/06/19
الجمعة
13.220
BWP EUR
0.07564
EUR BWP
2020/06/22
الإثنين
13.224
BWP EUR
0.07562
EUR BWP
2020/06/23
الثلاثاء
13.270
BWP EUR
0.07536
EUR BWP
2020/06/24
الأربعاء
13.287
BWP EUR
0.07526
EUR BWP
2020/06/25
الخميس
13.256
BWP EUR
0.07544
EUR BWP
2020/06/26
الجمعة
13.192
BWP EUR
0.07580
EUR BWP
2020/06/29
الإثنين
13.247
BWP EUR
0.07549
EUR BWP
2020/06/30
الثلاثاء
13.235
BWP EUR
0.07556
EUR BWP
2020/07/01
الأربعاء
13.214
BWP EUR
0.07568
EUR BWP
2020/07/02
الخميس
13.139
BWP EUR
0.07611
EUR BWP
2020/07/03
الجمعة
13.140
BWP EUR
0.07611
EUR BWP
2020/07/06
الإثنين
13.196
BWP EUR
0.07578
EUR BWP
2020/07/07
الثلاثاء
13.214
BWP EUR
0.07568
EUR BWP
2020/07/08
الأربعاء
13.180
BWP EUR
0.07587
EUR BWP
2020/07/09
الخميس
13.143
BWP EUR
0.07609
EUR BWP
2020/07/10
الجمعة
13.140
BWP EUR
0.07610
EUR BWP
2020/07/13
الإثنين
13.128
BWP EUR
0.07617
EUR BWP
2020/07/14
الثلاثاء
13.191
BWP EUR
0.07581
EUR BWP
2020/07/15
الأربعاء
13.158
BWP EUR
0.07600
EUR BWP
2020/07/16
الخميس
13.174
BWP EUR
0.07591
EUR BWP
2020/07/17
الجمعة
13.197
BWP EUR
0.07577
EUR BWP
2020/07/20
الإثنين
13.225
BWP EUR
0.07561
EUR BWP
2020/07/21
الثلاثاء
13.224
BWP EUR
0.07562
EUR BWP
2020/07/22
الأربعاء
13.244
BWP EUR
0.07550
EUR BWP
2020/07/23
الخميس
13.303
BWP EUR
0.07517
EUR BWP
2020/07/24
الجمعة
13.376
BWP EUR
0.07476
EUR BWP
2020/07/27
الإثنين
13.379
BWP EUR
0.07475
EUR BWP
2020/07/28
الثلاثاء
13.423
BWP EUR
0.07450
EUR BWP
2020/07/29
الأربعاء
13.409
BWP EUR
0.07458
EUR BWP
2020/07/30
الخميس
13.534
BWP EUR
0.07389
EUR BWP
2020/07/31
الجمعة
13.668
BWP EUR
0.07317
EUR BWP
2020/08/03
الإثنين
13.674
BWP EUR
0.07313
EUR BWP
2020/08/04
الثلاثاء
13.782
BWP EUR
0.07256
EUR BWP
2020/08/05
الأربعاء
13.776
BWP EUR
0.07259
EUR BWP
2020/08/06
الخميس
13.916
BWP EUR
0.07186
EUR BWP
2020/08/07
الجمعة
13.877
BWP EUR
0.07206
EUR BWP
2020/08/10
الإثنين
13.885
BWP EUR
0.07202
EUR BWP
2020/08/11
الثلاثاء
13.856
BWP EUR
0.07217
EUR BWP
2020/08/12
الأربعاء
13.792
BWP EUR
0.07251
EUR BWP
2020/08/13
الخميس
13.868
BWP EUR
0.07211
EUR BWP
2020/08/14
الجمعة
13.845
BWP EUR
0.07223
EUR BWP
2020/08/17
الإثنين
13.869
BWP EUR
0.07211
EUR BWP
2020/08/18
الثلاثاء
13.903
BWP EUR
0.07193
EUR BWP
2020/08/19
الأربعاء
13.865
BWP EUR
0.07213
EUR BWP
2020/08/20
الخميس
13.783
BWP EUR
0.07255
EUR BWP
2020/08/21
الجمعة
13.757
BWP EUR
0.07269
EUR BWP
2020/08/24
الإثنين
13.679
BWP EUR
0.07311
EUR BWP
2020/08/25
الثلاثاء
13.625
BWP EUR
0.07340
EUR BWP
2020/08/26
الأربعاء
13.594
BWP EUR
0.07356
EUR BWP
2020/08/27
الخميس
13.648
BWP EUR
0.07327
EUR BWP
2020/08/28
الجمعة
13.652
BWP EUR
0.07325
EUR BWP
2020/08/31
الإثنين
13.669
BWP EUR
0.07316
EUR BWP
2020/09/01
الثلاثاء
13.700
BWP EUR
0.07299
EUR BWP
2020/09/02
الأربعاء
13.642
BWP EUR
0.07331
EUR BWP
2020/09/03
الخميس
13.608
BWP EUR
0.07348
EUR BWP
2020/09/04
الجمعة
13.555
BWP EUR
0.07377
EUR BWP
2020/09/07
الإثنين
13.601
BWP EUR
0.07352
EUR BWP
2020/09/08
الثلاثاء
13.642
BWP EUR
0.07330
EUR BWP
2020/09/09
الأربعاء
13.574
BWP EUR
0.07367
EUR BWP
2020/09/10
الخميس
13.622
BWP EUR
0.07341
EUR BWP
2020/09/11
الجمعة
13.655
BWP EUR
0.07323
EUR BWP
2020/09/14
الإثنين
13.647
BWP EUR
0.07327
EUR BWP
2020/09/15
الثلاثاء
13.576
BWP EUR
0.07366
EUR BWP
2020/09/16
الأربعاء
13.472
BWP EUR
0.07423
EUR BWP
2020/09/17
الخميس
13.446
BWP EUR
0.07437
EUR BWP
2020/09/18
الجمعة
13.388
BWP EUR
0.07470
EUR BWP
2020/09/21
الإثنين
13.549
BWP EUR
0.07381
EUR BWP
2020/09/22
الثلاثاء
13.504
BWP EUR
0.07405
EUR BWP
2020/09/23
الأربعاء
13.583
BWP EUR
0.07362
EUR BWP
2020/09/24
الخميس
13.554
BWP EUR
0.07378
EUR BWP
2020/09/25
الجمعة
13.603
BWP EUR
0.07351
EUR BWP
2020/09/28
الإثنين
13.590
BWP EUR
0.07359
EUR BWP
2020/09/29
الثلاثاء
13.635
BWP EUR
0.07334
EUR BWP
2020/09/30
الأربعاء
13.602
BWP EUR
0.07352
EUR BWP
2020/10/01
الخميس
13.593
BWP EUR
0.07357
EUR BWP
2020/10/02
الجمعة
13.479
BWP EUR
0.07419
EUR BWP
2020/10/05
الإثنين
13.447
BWP EUR
0.07436
EUR BWP
2020/10/06
الثلاثاء
13.523
BWP EUR
0.07395
EUR BWP
2020/10/07
الأربعاء
13.547
BWP EUR
0.07382
EUR BWP
2020/10/08
الخميس
13.518
BWP EUR
0.07398
EUR BWP
2020/10/09
الجمعة
13.512
BWP EUR
0.07401
EUR BWP
2020/10/12
الإثنين
13.528
BWP EUR
0.07392
EUR BWP
2020/10/13
الثلاثاء
13.499
BWP EUR
0.07408
EUR BWP
2020/10/14
الأربعاء
13.472
BWP EUR
0.07423
EUR BWP
2020/10/15
الخميس
13.523
BWP EUR
0.07395
EUR BWP
2020/10/16
الجمعة
13.469
BWP EUR
0.07425
EUR BWP
2020/10/19
الإثنين
13.463
BWP EUR
0.07428
EUR BWP
2020/10/20
الثلاثاء
13.532
BWP EUR
0.07390
EUR BWP
2020/10/21
الأربعاء
13.530
BWP EUR
0.07391
EUR BWP
2020/10/22
الخميس
13.467
BWP EUR
0.07426
EUR BWP
2020/10/23
الجمعة
13.461
BWP EUR
0.07429
EUR BWP
2020/10/26
الإثنين
13.464
BWP EUR
0.07427
EUR BWP
2020/10/27
الثلاثاء
13.406
BWP EUR
0.07459
EUR BWP
2020/10/28
الأربعاء
13.428
BWP EUR
0.07447
EUR BWP
2020/10/29
الخميس
13.422
BWP EUR
0.07450
EUR BWP
2020/10/30
الجمعة
13.310
BWP EUR
0.07513
EUR BWP
2020/11/02
الإثنين
13.316
BWP EUR
0.07510
EUR BWP
2020/11/03
الثلاثاء
13.273
BWP EUR
0.07534
EUR BWP
2020/11/04
الأربعاء
13.294
BWP EUR
0.07522
EUR BWP
2020/11/05
الخميس
13.286
BWP EUR
0.07527
EUR BWP
2020/11/06
الجمعة
13.286
BWP EUR
0.07527
EUR BWP
2020/11/09
الإثنين
13.193
BWP EUR
0.07580
EUR BWP
2020/11/10
الثلاثاء
13.141
BWP EUR
0.07610
EUR BWP
2020/11/11
الأربعاء
13.179
BWP EUR
0.07588
EUR BWP
2020/11/12
الخميس
13.226
BWP EUR
0.07561
EUR BWP
2020/11/13
الجمعة
13.234
BWP EUR
0.07556
EUR BWP
2020/11/16
الإثنين
13.129
BWP EUR
0.07617
EUR BWP
2020/11/17
الثلاثاء
13.168
BWP EUR
0.07594
EUR BWP
2020/11/18
الأربعاء
13.163
BWP EUR
0.07597
EUR BWP
2020/11/19
الخميس
13.183
BWP EUR
0.07586
EUR BWP
2020/11/20
الجمعة
13.149
BWP EUR
0.07605
EUR BWP
2020/11/23
الإثنين
13.154
BWP EUR
0.07602
EUR BWP
2020/11/24
الثلاثاء
13.157
BWP EUR
0.07600
EUR BWP
2020/11/25
الأربعاء
13.130
BWP EUR
0.07616
EUR BWP
2020/11/26
الخميس
13.131
BWP EUR
0.07616
EUR BWP
2020/11/27
الجمعة
13.160
BWP EUR
0.07599
EUR BWP
2020/11/30
الإثنين
13.239
BWP EUR
0.07553
EUR BWP
2020/12/01
الثلاثاء
13.241
BWP EUR
0.07552
EUR BWP
2020/12/02
الأربعاء
13.354
BWP EUR
0.07489
EUR BWP
2020/12/03
الخميس
13.388
BWP EUR
0.07470
EUR BWP
2020/12/04
الجمعة
13.357
BWP EUR
0.07487
EUR BWP
2020/12/07
الإثنين
13.347
BWP EUR
0.07492
EUR BWP
2020/12/08
الثلاثاء
13.276
BWP EUR
0.07532
EUR BWP
2020/12/09
الأربعاء
13.195
BWP EUR
0.07579
EUR BWP
2020/12/10
الخميس
13.242
BWP EUR
0.07552
EUR BWP
2020/12/11
الجمعة
13.321
BWP EUR
0.07507
EUR BWP
2020/12/14
الإثنين
13.284
BWP EUR
0.07528
EUR BWP
2020/12/15
الثلاثاء
13.283
BWP EUR
0.07529
EUR BWP
2020/12/16
الأربعاء
13.270
BWP EUR
0.07536
EUR BWP
2020/12/17
الخميس
13.216
BWP EUR
0.07567
EUR BWP
2020/12/18
الجمعة
13.207
BWP EUR
0.07572
EUR BWP
2020/12/21
الإثنين
13.249
BWP EUR
0.07548
EUR BWP
2020/12/22
الثلاثاء
13.215
BWP EUR
0.07567
EUR BWP
2020/12/23
الأربعاء
13.152
BWP EUR
0.07604
EUR BWP
2020/12/24
الخميس
13.184
BWP EUR
0.07585
EUR BWP
2020/12/25
الجمعة
13.187
BWP EUR
0.07583
EUR BWP
2020/12/28
الإثنين
13.163
BWP EUR
0.07597
EUR BWP
2020/12/29
الثلاثاء
13.242
BWP EUR
0.07552
EUR BWP
2020/12/30
الأربعاء
13.239
BWP EUR
0.07553
EUR BWP
2020/12/31
الخميس
13.263
BWP EUR
0.07540
EUR BWP