الصفحة الرئيسية / بيزو أورغواي / أسعار تداول 2019

أسعار تداول EUR/UYU لسنة

المخطط البياني لأسعار صرف EUR/UYU لسنة 2019 تبديل

من اليورو إلى البيزو الأورغواي

أسعار تداول EUR/UYU بيوم محدد بسنة 2019

2019/01/01
الثلاثاء
37.007
UYU EUR
0.02702
EUR UYU
2019/01/02
الأربعاء
36.832
UYU EUR
0.02715
EUR UYU
2019/01/03
الخميس
36.934
UYU EUR
0.02708
EUR UYU
2019/01/04
الجمعة
37.040
UYU EUR
0.02700
EUR UYU
2019/01/07
الإثنين
37.223
UYU EUR
0.02687
EUR UYU
2019/01/08
الثلاثاء
37.213
UYU EUR
0.02687
EUR UYU
2019/01/09
الأربعاء
37.436
UYU EUR
0.02671
EUR UYU
2019/01/10
الخميس
37.504
UYU EUR
0.02666
EUR UYU
2019/01/11
الجمعة
37.434
UYU EUR
0.02671
EUR UYU
2019/01/14
الإثنين
37.583
UYU EUR
0.02661
EUR UYU
2019/01/15
الثلاثاء
37.546
UYU EUR
0.02663
EUR UYU
2019/01/16
الأربعاء
37.216
UYU EUR
0.02687
EUR UYU
2019/01/17
الخميس
37.193
UYU EUR
0.02689
EUR UYU
2019/01/18
الجمعة
37.177
UYU EUR
0.02690
EUR UYU
2019/01/21
الإثنين
37.159
UYU EUR
0.02691
EUR UYU
2019/01/22
الثلاثاء
37.063
UYU EUR
0.02698
EUR UYU
2019/01/23
الأربعاء
37.142
UYU EUR
0.02692
EUR UYU
2019/01/24
الخميس
37.052
UYU EUR
0.02699
EUR UYU
2019/01/25
الجمعة
37.185
UYU EUR
0.02689
EUR UYU
2019/01/28
الإثنين
37.121
UYU EUR
0.02694
EUR UYU
2019/01/29
الثلاثاء
37.222
UYU EUR
0.02687
EUR UYU
2019/01/30
الأربعاء
37.205
UYU EUR
0.02688
EUR UYU
2019/01/31
الخميس
37.393
UYU EUR
0.02674
EUR UYU
2019/02/01
الجمعة
37.375
UYU EUR
0.02676
EUR UYU
2019/02/04
الإثنين
37.137
UYU EUR
0.02693
EUR UYU
2019/02/05
الثلاثاء
37.067
UYU EUR
0.02698
EUR UYU
2019/02/06
الأربعاء
36.969
UYU EUR
0.02705
EUR UYU
2019/02/07
الخميس
36.905
UYU EUR
0.02710
EUR UYU
2019/02/08
الجمعة
36.892
UYU EUR
0.02711
EUR UYU
2019/02/11
الإثنين
36.753
UYU EUR
0.02721
EUR UYU
2019/02/12
الثلاثاء
36.787
UYU EUR
0.02718
EUR UYU
2019/02/13
الأربعاء
36.794
UYU EUR
0.02718
EUR UYU
2019/02/14
الخميس
36.775
UYU EUR
0.02719
EUR UYU
2019/02/15
الجمعة
36.711
UYU EUR
0.02724
EUR UYU
2019/02/18
الإثنين
36.836
UYU EUR
0.02715
EUR UYU
2019/02/19
الثلاثاء
36.989
UYU EUR
0.02704
EUR UYU
2019/02/20
الأربعاء
37.100
UYU EUR
0.02695
EUR UYU
2019/02/21
الخميس
37.093
UYU EUR
0.02696
EUR UYU
2019/02/22
الجمعة
37.126
UYU EUR
0.02694
EUR UYU
2019/02/25
الإثنين
37.146
UYU EUR
0.02692
EUR UYU
2019/02/26
الثلاثاء
37.121
UYU EUR
0.02694
EUR UYU
2019/02/27
الأربعاء
37.192
UYU EUR
0.02689
EUR UYU
2019/02/28
الخميس
37.202
UYU EUR
0.02688
EUR UYU
2019/03/01
الجمعة
37.218
UYU EUR
0.02687
EUR UYU
2019/03/04
الإثنين
36.999
UYU EUR
0.02703
EUR UYU
2019/03/05
الثلاثاء
36.959
UYU EUR
0.02706
EUR UYU
2019/03/06
الأربعاء
36.984
UYU EUR
0.02704
EUR UYU
2019/03/07
الخميس
36.696
UYU EUR
0.02725
EUR UYU
2019/03/08
الجمعة
36.737
UYU EUR
0.02722
EUR UYU
2019/03/11
الإثنين
36.653
UYU EUR
0.02728
EUR UYU
2019/03/12
الثلاثاء
37.112
UYU EUR
0.02695
EUR UYU
2019/03/13
الأربعاء
37.259
UYU EUR
0.02684
EUR UYU
2019/03/14
الخميس
37.769
UYU EUR
0.02648
EUR UYU
2019/03/15
الجمعة
37.837
UYU EUR
0.02643
EUR UYU
2019/03/18
الإثنين
38.017
UYU EUR
0.02630
EUR UYU
2019/03/19
الثلاثاء
38.118
UYU EUR
0.02623
EUR UYU
2019/03/20
الأربعاء
37.722
UYU EUR
0.02651
EUR UYU
2019/03/21
الخميس
37.767
UYU EUR
0.02648
EUR UYU
2019/03/22
الجمعة
37.640
UYU EUR
0.02657
EUR UYU
2019/03/25
الإثنين
37.970
UYU EUR
0.02634
EUR UYU
2019/03/26
الثلاثاء
37.951
UYU EUR
0.02635
EUR UYU
2019/03/27
الأربعاء
37.723
UYU EUR
0.02651
EUR UYU
2019/03/28
الخميس
37.589
UYU EUR
0.02660
EUR UYU
2019/03/29
الجمعة
37.965
UYU EUR
0.02634
EUR UYU
2019/04/01
الإثنين
37.923
UYU EUR
0.02637
EUR UYU
2019/04/02
الثلاثاء
37.493
UYU EUR
0.02667
EUR UYU
2019/04/03
الأربعاء
37.594
UYU EUR
0.02660
EUR UYU
2019/04/04
الخميس
37.726
UYU EUR
0.02651
EUR UYU
2019/04/05
الجمعة
37.847
UYU EUR
0.02642
EUR UYU
2019/04/08
الإثنين
38.076
UYU EUR
0.02626
EUR UYU
2019/04/09
الثلاثاء
38.070
UYU EUR
0.02627
EUR UYU
2019/04/10
الأربعاء
38.034
UYU EUR
0.02629
EUR UYU
2019/04/11
الخميس
38.314
UYU EUR
0.02610
EUR UYU
2019/04/12
الجمعة
38.509
UYU EUR
0.02597
EUR UYU
2019/04/15
الإثنين
38.344
UYU EUR
0.02608
EUR UYU
2019/04/16
الثلاثاء
38.534
UYU EUR
0.02595
EUR UYU
2019/04/17
الأربعاء
38.525
UYU EUR
0.02596
EUR UYU
2019/04/18
الخميس
38.503
UYU EUR
0.02597
EUR UYU
2019/04/19
الجمعة
38.576
UYU EUR
0.02592
EUR UYU
2019/04/22
الإثنين
38.572
UYU EUR
0.02593
EUR UYU
2019/04/23
الثلاثاء
38.426
UYU EUR
0.02602
EUR UYU
2019/04/24
الأربعاء
38.598
UYU EUR
0.02591
EUR UYU
2019/04/25
الخميس
38.476
UYU EUR
0.02599
EUR UYU
2019/04/26
الجمعة
38.523
UYU EUR
0.02596
EUR UYU
2019/04/29
الإثنين
38.441
UYU EUR
0.02601
EUR UYU
2019/04/30
الثلاثاء
38.848
UYU EUR
0.02574
EUR UYU
2019/05/01
الأربعاء
38.949
UYU EUR
0.02567
EUR UYU
2019/05/02
الخميس
39.118
UYU EUR
0.02556
EUR UYU
2019/05/03
الجمعة
39.138
UYU EUR
0.02555
EUR UYU
2019/05/06
الإثنين
39.053
UYU EUR
0.02561
EUR UYU
2019/05/07
الثلاثاء
39.183
UYU EUR
0.02552
EUR UYU
2019/05/08
الأربعاء
39.268
UYU EUR
0.02547
EUR UYU
2019/05/09
الخميس
39.320
UYU EUR
0.02543
EUR UYU
2019/05/10
الجمعة
39.426
UYU EUR
0.02536
EUR UYU
2019/05/13
الإثنين
39.470
UYU EUR
0.02534
EUR UYU
2019/05/14
الثلاثاء
39.396
UYU EUR
0.02538
EUR UYU
2019/05/15
الأربعاء
39.507
UYU EUR
0.02531
EUR UYU
2019/05/16
الخميس
39.360
UYU EUR
0.02541
EUR UYU
2019/05/17
الجمعة
39.333
UYU EUR
0.02542
EUR UYU
2019/05/20
الإثنين
39.337
UYU EUR
0.02542
EUR UYU
2019/05/21
الثلاثاء
39.443
UYU EUR
0.02535
EUR UYU
2019/05/22
الأربعاء
39.360
UYU EUR
0.02541
EUR UYU
2019/05/23
الخميس
39.383
UYU EUR
0.02539
EUR UYU
2019/05/24
الجمعة
39.541
UYU EUR
0.02529
EUR UYU
2019/05/27
الإثنين
39.429
UYU EUR
0.02536
EUR UYU
2019/05/28
الثلاثاء
39.218
UYU EUR
0.02550
EUR UYU
2019/05/29
الأربعاء
39.144
UYU EUR
0.02555
EUR UYU
2019/05/30
الخميس
39.090
UYU EUR
0.02558
EUR UYU
2019/05/31
الجمعة
39.201
UYU EUR
0.02551
EUR UYU
2019/06/03
الإثنين
39.485
UYU EUR
0.02533
EUR UYU
2019/06/04
الثلاثاء
39.608
UYU EUR
0.02525
EUR UYU
2019/06/05
الأربعاء
39.652
UYU EUR
0.02522
EUR UYU
2019/06/06
الخميس
39.551
UYU EUR
0.02528
EUR UYU
2019/06/07
الجمعة
39.757
UYU EUR
0.02515
EUR UYU
2019/06/10
الإثنين
39.499
UYU EUR
0.02532
EUR UYU
2019/06/11
الثلاثاء
40.083
UYU EUR
0.02495
EUR UYU
2019/06/12
الأربعاء
40.092
UYU EUR
0.02494
EUR UYU
2019/06/13
الخميس
39.939
UYU EUR
0.02504
EUR UYU
2019/06/14
الجمعة
39.671
UYU EUR
0.02521
EUR UYU
2019/06/17
الإثنين
39.761
UYU EUR
0.02515
EUR UYU
2019/06/18
الثلاثاء
39.596
UYU EUR
0.02526
EUR UYU
2019/06/19
الأربعاء
39.674
UYU EUR
0.02521
EUR UYU
2019/06/20
الخميس
39.903
UYU EUR
0.02506
EUR UYU
2019/06/21
الجمعة
40.063
UYU EUR
0.02496
EUR UYU
2019/06/24
الإثنين
40.127
UYU EUR
0.02492
EUR UYU
2019/06/25
الثلاثاء
40.080
UYU EUR
0.02495
EUR UYU
2019/06/26
الأربعاء
39.971
UYU EUR
0.02502
EUR UYU
2019/06/27
الخميس
40.012
UYU EUR
0.02499
EUR UYU
2019/06/28
الجمعة
40.106
UYU EUR
0.02493
EUR UYU
2019/07/01
الإثنين
39.980
UYU EUR
0.02501
EUR UYU
2019/07/02
الثلاثاء
39.767
UYU EUR
0.02515
EUR UYU
2019/07/03
الأربعاء
39.660
UYU EUR
0.02521
EUR UYU
2019/07/04
الخميس
39.732
UYU EUR
0.02517
EUR UYU
2019/07/05
الجمعة
39.647
UYU EUR
0.02522
EUR UYU
2019/07/08
الإثنين
39.382
UYU EUR
0.02539
EUR UYU
2019/07/09
الثلاثاء
39.471
UYU EUR
0.02534
EUR UYU
2019/07/10
الأربعاء
39.455
UYU EUR
0.02535
EUR UYU
2019/07/11
الخميس
39.693
UYU EUR
0.02519
EUR UYU
2019/07/12
الجمعة
39.532
UYU EUR
0.02530
EUR UYU
2019/07/15
الإثنين
39.636
UYU EUR
0.02523
EUR UYU
2019/07/16
الثلاثاء
39.399
UYU EUR
0.02538
EUR UYU
2019/07/17
الأربعاء
39.394
UYU EUR
0.02538
EUR UYU
2019/07/18
الخميس
39.442
UYU EUR
0.02535
EUR UYU
2019/07/19
الجمعة
39.475
UYU EUR
0.02533
EUR UYU
2019/07/22
الإثنين
39.406
UYU EUR
0.02538
EUR UYU
2019/07/23
الثلاثاء
39.174
UYU EUR
0.02553
EUR UYU
2019/07/24
الأربعاء
38.844
UYU EUR
0.02574
EUR UYU
2019/07/25
الخميس
38.316
UYU EUR
0.02610
EUR UYU
2019/07/26
الجمعة
37.675
UYU EUR
0.02654
EUR UYU
2019/07/29
الإثنين
37.984
UYU EUR
0.02633
EUR UYU
2019/07/30
الثلاثاء
38.090
UYU EUR
0.02625
EUR UYU
2019/07/31
الأربعاء
38.127
UYU EUR
0.02623
EUR UYU
2019/08/01
الخميس
37.884
UYU EUR
0.02640
EUR UYU
2019/08/02
الجمعة
38.119
UYU EUR
0.02623
EUR UYU
2019/08/05
الإثنين
38.645
UYU EUR
0.02588
EUR UYU
2019/08/06
الثلاثاء
38.946
UYU EUR
0.02568
EUR UYU
2019/08/07
الأربعاء
39.319
UYU EUR
0.02543
EUR UYU
2019/08/08
الخميس
39.387
UYU EUR
0.02539
EUR UYU
2019/08/09
الجمعة
39.561
UYU EUR
0.02528
EUR UYU
2019/08/12
الإثنين
39.510
UYU EUR
0.02531
EUR UYU
2019/08/13
الثلاثاء
39.655
UYU EUR
0.02522
EUR UYU
2019/08/14
الأربعاء
40.141
UYU EUR
0.02491
EUR UYU
2019/08/15
الخميس
40.037
UYU EUR
0.02498
EUR UYU
2019/08/16
الجمعة
40.105
UYU EUR
0.02493
EUR UYU
2019/08/19
الإثنين
40.213
UYU EUR
0.02487
EUR UYU
2019/08/20
الثلاثاء
40.123
UYU EUR
0.02492
EUR UYU
2019/08/21
الأربعاء
40.360
UYU EUR
0.02478
EUR UYU
2019/08/22
الخميس
40.528
UYU EUR
0.02467
EUR UYU
2019/08/23
الجمعة
40.367
UYU EUR
0.02477
EUR UYU
2019/08/26
الإثنين
40.405
UYU EUR
0.02475
EUR UYU
2019/08/27
الثلاثاء
40.524
UYU EUR
0.02468
EUR UYU
2019/08/28
الأربعاء
40.507
UYU EUR
0.02469
EUR UYU
2019/08/29
الخميس
40.428
UYU EUR
0.02474
EUR UYU
2019/08/30
الجمعة
40.448
UYU EUR
0.02472
EUR UYU
2019/09/02
الإثنين
40.165
UYU EUR
0.02490
EUR UYU
2019/09/03
الثلاثاء
40.061
UYU EUR
0.02496
EUR UYU
2019/09/04
الأربعاء
40.558
UYU EUR
0.02466
EUR UYU
2019/09/05
الخميس
40.582
UYU EUR
0.02464
EUR UYU
2019/09/06
الجمعة
40.443
UYU EUR
0.02473
EUR UYU
2019/09/09
الإثنين
40.359
UYU EUR
0.02478
EUR UYU
2019/09/10
الثلاثاء
40.220
UYU EUR
0.02486
EUR UYU
2019/09/11
الأربعاء
40.172
UYU EUR
0.02489
EUR UYU
2019/09/12
الخميس
40.353
UYU EUR
0.02478
EUR UYU
2019/09/13
الجمعة
40.545
UYU EUR
0.02466
EUR UYU
2019/09/16
الإثنين
40.253
UYU EUR
0.02484
EUR UYU
2019/09/17
الثلاثاء
40.201
UYU EUR
0.02488
EUR UYU
2019/09/18
الأربعاء
40.459
UYU EUR
0.02472
EUR UYU
2019/09/19
الخميس
40.671
UYU EUR
0.02459
EUR UYU
2019/09/20
الجمعة
40.578
UYU EUR
0.02464
EUR UYU
2019/09/23
الإثنين
40.396
UYU EUR
0.02475
EUR UYU
2019/09/24
الثلاثاء
40.408
UYU EUR
0.02475
EUR UYU
2019/09/25
الأربعاء
40.430
UYU EUR
0.02473
EUR UYU
2019/09/26
الخميس
40.229
UYU EUR
0.02486
EUR UYU
2019/09/27
الجمعة
40.349
UYU EUR
0.02478
EUR UYU
2019/09/30
الإثنين
40.208
UYU EUR
0.02487
EUR UYU
2019/10/01
الثلاثاء
40.185
UYU EUR
0.02488
EUR UYU
2019/10/02
الأربعاء
40.357
UYU EUR
0.02478
EUR UYU
2019/10/03
الخميس
40.567
UYU EUR
0.02465
EUR UYU
2019/10/04
الجمعة
40.862
UYU EUR
0.02447
EUR UYU
2019/10/07
الإثنين
40.801
UYU EUR
0.02451
EUR UYU
2019/10/08
الثلاثاء
40.810
UYU EUR
0.02450
EUR UYU
2019/10/09
الأربعاء
40.889
UYU EUR
0.02446
EUR UYU
2019/10/10
الخميس
41.045
UYU EUR
0.02436
EUR UYU
2019/10/11
الجمعة
41.067
UYU EUR
0.02435
EUR UYU
2019/10/14
الإثنين
41.030
UYU EUR
0.02437
EUR UYU
2019/10/15
الثلاثاء
40.919
UYU EUR
0.02444
EUR UYU
2019/10/16
الأربعاء
41.030
UYU EUR
0.02437
EUR UYU
2019/10/17
الخميس
41.479
UYU EUR
0.02411
EUR UYU
2019/10/18
الجمعة
41.562
UYU EUR
0.02406
EUR UYU
2019/10/21
الإثنين
41.687
UYU EUR
0.02399
EUR UYU
2019/10/22
الثلاثاء
41.645
UYU EUR
0.02401
EUR UYU
2019/10/23
الأربعاء
41.524
UYU EUR
0.02408
EUR UYU
2019/10/24
الخميس
41.626
UYU EUR
0.02402
EUR UYU
2019/10/25
الجمعة
41.539
UYU EUR
0.02407
EUR UYU
2019/10/28
الإثنين
41.507
UYU EUR
0.02409
EUR UYU
2019/10/29
الثلاثاء
41.495
UYU EUR
0.02410
EUR UYU
2019/10/30
الأربعاء
41.683
UYU EUR
0.02399
EUR UYU
2019/10/31
الخميس
41.756
UYU EUR
0.02395
EUR UYU
2019/11/01
الجمعة
41.816
UYU EUR
0.02391
EUR UYU
2019/11/04
الإثنين
41.807
UYU EUR
0.02392
EUR UYU
2019/11/05
الثلاثاء
41.594
UYU EUR
0.02404
EUR UYU
2019/11/06
الأربعاء
41.309
UYU EUR
0.02421
EUR UYU
2019/11/07
الخميس
41.399
UYU EUR
0.02416
EUR UYU
2019/11/08
الجمعة
41.331
UYU EUR
0.02419
EUR UYU
2019/11/11
الإثنين
41.288
UYU EUR
0.02422
EUR UYU
2019/11/12
الثلاثاء
41.322
UYU EUR
0.02420
EUR UYU
2019/11/13
الأربعاء
41.290
UYU EUR
0.02422
EUR UYU
2019/11/14
الخميس
41.297
UYU EUR
0.02421
EUR UYU
2019/11/15
الجمعة
41.464
UYU EUR
0.02412
EUR UYU
2019/11/18
الإثنين
41.672
UYU EUR
0.02400
EUR UYU
2019/11/19
الثلاثاء
41.713
UYU EUR
0.02397
EUR UYU
2019/11/20
الأربعاء
41.645
UYU EUR
0.02401
EUR UYU
2019/11/21
الخميس
41.763
UYU EUR
0.02394
EUR UYU
2019/11/22
الجمعة
41.720
UYU EUR
0.02397
EUR UYU
2019/11/25
الإثنين
41.588
UYU EUR
0.02405
EUR UYU
2019/11/26
الثلاثاء
41.629
UYU EUR
0.02402
EUR UYU
2019/11/27
الأربعاء
41.629
UYU EUR
0.02402
EUR UYU
2019/11/28
الخميس
41.715
UYU EUR
0.02397
EUR UYU
2019/11/29
الجمعة
41.693
UYU EUR
0.02398
EUR UYU
2019/12/02
الإثنين
41.848
UYU EUR
0.02390
EUR UYU
2019/12/03
الثلاثاء
41.924
UYU EUR
0.02385
EUR UYU
2019/12/04
الأربعاء
41.724
UYU EUR
0.02397
EUR UYU
2019/12/05
الخميس
41.751
UYU EUR
0.02395
EUR UYU
2019/12/06
الجمعة
41.961
UYU EUR
0.02383
EUR UYU
2019/12/09
الإثنين
41.885
UYU EUR
0.02387
EUR UYU
2019/12/10
الثلاثاء
41.803
UYU EUR
0.02392
EUR UYU
2019/12/11
الأربعاء
41.906
UYU EUR
0.02386
EUR UYU
2019/12/12
الخميس
42.286
UYU EUR
0.02365
EUR UYU
2019/12/13
الجمعة
42.439
UYU EUR
0.02356
EUR UYU
2019/12/16
الإثنين
42.177
UYU EUR
0.02371
EUR UYU
2019/12/17
الثلاثاء
42.171
UYU EUR
0.02371
EUR UYU
2019/12/18
الأربعاء
42.002
UYU EUR
0.02381
EUR UYU
2019/12/19
الخميس
41.965
UYU EUR
0.02383
EUR UYU
2019/12/20
الجمعة
41.843
UYU EUR
0.02390
EUR UYU
2019/12/23
الإثنين
41.692
UYU EUR
0.02399
EUR UYU
2019/12/24
الثلاثاء
41.543
UYU EUR
0.02407
EUR UYU
2019/12/25
الأربعاء
41.543
UYU EUR
0.02407
EUR UYU
2019/12/26
الخميس
41.543
UYU EUR
0.02407
EUR UYU
2019/12/27
الجمعة
41.230
UYU EUR
0.02425
EUR UYU
2019/12/30
الإثنين
41.426
UYU EUR
0.02414
EUR UYU
2019/12/31
الثلاثاء
41.711
UYU EUR
0.02397
EUR UYU