المخطط البياني لأسعار صرف EUR/KYD لسنة 2019 تبديل
أسعار تداول EUR/KYD بيوم محدد بسنة 2019
0.9469
KYD EUR
1.0561
EUR KYD
0.9311
KYD EUR
1.0740
EUR KYD
0.9343
KYD EUR
1.0703
EUR KYD
0.9357
KYD EUR
1.0688
EUR KYD
0.9399
KYD EUR
1.0639
EUR KYD
0.9383
KYD EUR
1.0658
EUR KYD
0.9438
KYD EUR
1.0596
EUR KYD
0.9447
KYD EUR
1.0586
EUR KYD
0.9411
KYD EUR
1.0626
EUR KYD
0.9404
KYD EUR
1.0634
EUR KYD
0.9382
KYD EUR
1.0659
EUR KYD
0.9343
KYD EUR
1.0703
EUR KYD
0.9333
KYD EUR
1.0715
EUR KYD
0.9321
KYD EUR
1.0728
EUR KYD
0.9319
KYD EUR
1.0731
EUR KYD
0.9313
KYD EUR
1.0738
EUR KYD
0.9332
KYD EUR
1.0716
EUR KYD
0.9309
KYD EUR
1.0742
EUR KYD
0.9348
KYD EUR
1.0698
EUR KYD
0.9379
KYD EUR
1.0662
EUR KYD
0.9362
KYD EUR
1.0682
EUR KYD
0.9369
KYD EUR
1.0674
EUR KYD
0.9409
KYD EUR
1.0628
EUR KYD
0.9403
KYD EUR
1.0635
EUR KYD
0.9373
KYD EUR
1.0669
EUR KYD
0.9354
KYD EUR
1.0690
EUR KYD
0.9331
KYD EUR
1.0717
EUR KYD
0.9312
KYD EUR
1.0739
EUR KYD
0.9289
KYD EUR
1.0765
EUR KYD
0.9245
KYD EUR
1.0817
EUR KYD
0.9266
KYD EUR
1.0792
EUR KYD
0.9257
KYD EUR
1.0803
EUR KYD
0.9246
KYD EUR
1.0816
EUR KYD
0.9238
KYD EUR
1.0825
EUR KYD
0.9271
KYD EUR
1.0787
EUR KYD
0.9293
KYD EUR
1.0760
EUR KYD
0.9306
KYD EUR
1.0746
EUR KYD
0.9306
KYD EUR
1.0746
EUR KYD
0.9299
KYD EUR
1.0754
EUR KYD
0.9306
KYD EUR
1.0746
EUR KYD
0.9314
KYD EUR
1.0737
EUR KYD
0.9334
KYD EUR
1.0714
EUR KYD
0.9337
KYD EUR
1.0710
EUR KYD
0.9339
KYD EUR
1.0708
EUR KYD
0.9283
KYD EUR
1.0773
EUR KYD
0.9271
KYD EUR
1.0786
EUR KYD
0.9281
KYD EUR
1.0775
EUR KYD
0.9211
KYD EUR
1.0856
EUR KYD
0.9212
KYD EUR
1.0855
EUR KYD
0.9205
KYD EUR
1.0864
EUR KYD
0.9244
KYD EUR
1.0818
EUR KYD
0.9273
KYD EUR
1.0784
EUR KYD
0.9270
KYD EUR
1.0788
EUR KYD
0.9289
KYD EUR
1.0766
EUR KYD
0.9298
KYD EUR
1.0755
EUR KYD
0.9303
KYD EUR
1.0749
EUR KYD
0.9308
KYD EUR
1.0743
EUR KYD
0.9316
KYD EUR
1.0734
EUR KYD
0.9253
KYD EUR
1.0807
EUR KYD
0.9284
KYD EUR
1.0771
EUR KYD
0.9251
KYD EUR
1.0810
EUR KYD
0.9226
KYD EUR
1.0839
EUR KYD
0.9212
KYD EUR
1.0855
EUR KYD
0.9208
KYD EUR
1.0860
EUR KYD
0.9202
KYD EUR
1.0868
EUR KYD
0.9176
KYD EUR
1.0898
EUR KYD
0.9210
KYD EUR
1.0858
EUR KYD
0.9198
KYD EUR
1.0872
EUR KYD
0.9204
KYD EUR
1.0865
EUR KYD
0.9234
KYD EUR
1.0829
EUR KYD
0.9243
KYD EUR
1.0818
EUR KYD
0.9227
KYD EUR
1.0838
EUR KYD
0.9247
KYD EUR
1.0815
EUR KYD
0.9276
KYD EUR
1.0780
EUR KYD
0.9273
KYD EUR
1.0784
EUR KYD
0.9266
KYD EUR
1.0793
EUR KYD
0.9268
KYD EUR
1.0790
EUR KYD
0.9220
KYD EUR
1.0845
EUR KYD
0.9223
KYD EUR
1.0843
EUR KYD
0.9229
KYD EUR
1.0836
EUR KYD
0.9189
KYD EUR
1.0882
EUR KYD
0.9189
KYD EUR
1.0883
EUR KYD
0.9138
KYD EUR
1.0943
EUR KYD
0.9152
KYD EUR
1.0927
EUR KYD
0.9154
KYD EUR
1.0924
EUR KYD
0.9189
KYD EUR
1.0882
EUR KYD
0.9218
KYD EUR
1.0848
EUR KYD
0.9170
KYD EUR
1.0906
EUR KYD
0.9174
KYD EUR
1.0901
EUR KYD
0.9180
KYD EUR
1.0893
EUR KYD
0.9175
KYD EUR
1.0899
EUR KYD
0.9185
KYD EUR
1.0887
EUR KYD
0.9207
KYD EUR
1.0861
EUR KYD
0.9220
KYD EUR
1.0846
EUR KYD
0.9220
KYD EUR
1.0846
EUR KYD
0.9193
KYD EUR
1.0877
EUR KYD
0.9190
KYD EUR
1.0881
EUR KYD
0.9166
KYD EUR
1.0910
EUR KYD
0.9152
KYD EUR
1.0926
EUR KYD
0.9157
KYD EUR
1.0921
EUR KYD
0.9168
KYD EUR
1.0907
EUR KYD
0.9147
KYD EUR
1.0933
EUR KYD
0.9143
KYD EUR
1.0937
EUR KYD
0.9189
KYD EUR
1.0883
EUR KYD
0.9178
KYD EUR
1.0896
EUR KYD
0.9165
KYD EUR
1.0911
EUR KYD
0.9137
KYD EUR
1.0945
EUR KYD
0.9123
KYD EUR
1.0961
EUR KYD
0.9137
KYD EUR
1.0945
EUR KYD
0.9185
KYD EUR
1.0887
EUR KYD
0.9212
KYD EUR
1.0855
EUR KYD
0.9234
KYD EUR
1.0829
EUR KYD
0.9252
KYD EUR
1.0808
EUR KYD
0.9298
KYD EUR
1.0755
EUR KYD
0.9280
KYD EUR
1.0775
EUR KYD
0.9277
KYD EUR
1.0779
EUR KYD
0.9284
KYD EUR
1.0771
EUR KYD
0.9244
KYD EUR
1.0818
EUR KYD
0.9203
KYD EUR
1.0866
EUR KYD
0.9204
KYD EUR
1.0865
EUR KYD
0.9179
KYD EUR
1.0894
EUR KYD
0.9208
KYD EUR
1.0860
EUR KYD
0.9260
KYD EUR
1.0799
EUR KYD
0.9323
KYD EUR
1.0726
EUR KYD
0.9344
KYD EUR
1.0702
EUR KYD
0.9488
KYD EUR
1.0540
EUR KYD
0.9473
KYD EUR
1.0556
EUR KYD
0.9483
KYD EUR
1.0545
EUR KYD
0.9486
KYD EUR
1.0542
EUR KYD
0.9448
KYD EUR
1.0584
EUR KYD
0.9416
KYD EUR
1.0620
EUR KYD
0.9414
KYD EUR
1.0622
EUR KYD
0.9405
KYD EUR
1.0633
EUR KYD
0.9385
KYD EUR
1.0655
EUR KYD
0.9346
KYD EUR
1.0700
EUR KYD
0.9336
KYD EUR
1.0711
EUR KYD
0.9348
KYD EUR
1.0697
EUR KYD
0.9393
KYD EUR
1.0646
EUR KYD
0.9382
KYD EUR
1.0659
EUR KYD
0.9398
KYD EUR
1.0641
EUR KYD
0.9353
KYD EUR
1.0692
EUR KYD
0.9348
KYD EUR
1.0697
EUR KYD
0.9344
KYD EUR
1.0702
EUR KYD
0.9366
KYD EUR
1.0677
EUR KYD
0.9352
KYD EUR
1.0693
EUR KYD
0.9318
KYD EUR
1.0732
EUR KYD
0.9295
KYD EUR
1.0758
EUR KYD
0.9283
KYD EUR
1.0772
EUR KYD
0.9277
KYD EUR
1.0779
EUR KYD
0.9271
KYD EUR
1.0786
EUR KYD
0.9288
KYD EUR
1.0767
EUR KYD
0.9289
KYD EUR
1.0765
EUR KYD
0.9195
KYD EUR
1.0875
EUR KYD
0.9246
KYD EUR
1.0815
EUR KYD
0.9309
KYD EUR
1.0742
EUR KYD
0.9336
KYD EUR
1.0711
EUR KYD
0.9320
KYD EUR
1.0730
EUR KYD
0.9334
KYD EUR
1.0714
EUR KYD
0.9338
KYD EUR
1.0709
EUR KYD
0.9332
KYD EUR
1.0716
EUR KYD
0.9347
KYD EUR
1.0699
EUR KYD
0.9317
KYD EUR
1.0733
EUR KYD
0.9295
KYD EUR
1.0758
EUR KYD
0.9232
KYD EUR
1.0832
EUR KYD
0.9256
KYD EUR
1.0804
EUR KYD
0.9235
KYD EUR
1.0828
EUR KYD
0.9252
KYD EUR
1.0808
EUR KYD
0.9224
KYD EUR
1.0841
EUR KYD
0.9213
KYD EUR
1.0854
EUR KYD
0.9268
KYD EUR
1.0790
EUR KYD
0.9256
KYD EUR
1.0804
EUR KYD
0.9244
KYD EUR
1.0818
EUR KYD
0.9228
KYD EUR
1.0837
EUR KYD
0.9201
KYD EUR
1.0868
EUR KYD
0.9138
KYD EUR
1.0943
EUR KYD
0.9116
KYD EUR
1.0970
EUR KYD
0.9181
KYD EUR
1.0892
EUR KYD
0.9214
KYD EUR
1.0853
EUR KYD
0.9193
KYD EUR
1.0878
EUR KYD
0.9188
KYD EUR
1.0884
EUR KYD
0.9199
KYD EUR
1.0871
EUR KYD
0.9173
KYD EUR
1.0902
EUR KYD
0.9187
KYD EUR
1.0885
EUR KYD
0.9243
KYD EUR
1.0819
EUR KYD
0.9199
KYD EUR
1.0871
EUR KYD
0.9188
KYD EUR
1.0884
EUR KYD
0.9203
KYD EUR
1.0866
EUR KYD
0.9221
KYD EUR
1.0845
EUR KYD
0.9203
KYD EUR
1.0866
EUR KYD
0.9154
KYD EUR
1.0924
EUR KYD
0.9157
KYD EUR
1.0921
EUR KYD
0.9162
KYD EUR
1.0915
EUR KYD
0.9108
KYD EUR
1.0979
EUR KYD
0.9116
KYD EUR
1.0970
EUR KYD
0.9102
KYD EUR
1.0987
EUR KYD
0.9084
KYD EUR
1.1008
EUR KYD
0.9100
KYD EUR
1.0989
EUR KYD
0.9131
KYD EUR
1.0952
EUR KYD
0.9158
KYD EUR
1.0919
EUR KYD
0.9148
KYD EUR
1.0931
EUR KYD
0.9156
KYD EUR
1.0922
EUR KYD
0.9152
KYD EUR
1.0927
EUR KYD
0.9188
KYD EUR
1.0884
EUR KYD
0.9197
KYD EUR
1.0873
EUR KYD
0.9193
KYD EUR
1.0878
EUR KYD
0.9180
KYD EUR
1.0893
EUR KYD
0.9188
KYD EUR
1.0884
EUR KYD
0.9261
KYD EUR
1.0798
EUR KYD
0.9277
KYD EUR
1.0779
EUR KYD
0.9302
KYD EUR
1.0750
EUR KYD
0.9285
KYD EUR
1.0770
EUR KYD
0.9257
KYD EUR
1.0803
EUR KYD
0.9274
KYD EUR
1.0783
EUR KYD
0.9262
KYD EUR
1.0797
EUR KYD
0.9248
KYD EUR
1.0813
EUR KYD
0.9235
KYD EUR
1.0828
EUR KYD
0.9262
KYD EUR
1.0797
EUR KYD
0.9293
KYD EUR
1.0761
EUR KYD
0.9297
KYD EUR
1.0756
EUR KYD
0.9304
KYD EUR
1.0748
EUR KYD
0.9264
KYD EUR
1.0794
EUR KYD
0.9235
KYD EUR
1.0828
EUR KYD
0.9233
KYD EUR
1.0831
EUR KYD
0.9191
KYD EUR
1.0880
EUR KYD
0.9188
KYD EUR
1.0884
EUR KYD
0.9182
KYD EUR
1.0891
EUR KYD
0.9174
KYD EUR
1.0900
EUR KYD
0.9159
KYD EUR
1.0918
EUR KYD
0.9193
KYD EUR
1.0878
EUR KYD
0.9218
KYD EUR
1.0848
EUR KYD
0.9232
KYD EUR
1.0832
EUR KYD
0.9214
KYD EUR
1.0853
EUR KYD
0.9238
KYD EUR
1.0825
EUR KYD
0.9221
KYD EUR
1.0845
EUR KYD
0.9179
KYD EUR
1.0894
EUR KYD
0.9181
KYD EUR
1.0892
EUR KYD
0.9174
KYD EUR
1.0900
EUR KYD
0.9169
KYD EUR
1.0906
EUR KYD
0.9164
KYD EUR
1.0912
EUR KYD
0.9173
KYD EUR
1.0902
EUR KYD
0.9229
KYD EUR
1.0835
EUR KYD
0.9224
KYD EUR
1.0841
EUR KYD
0.9242
KYD EUR
1.0820
EUR KYD
0.9245
KYD EUR
1.0817
EUR KYD
0.9228
KYD EUR
1.0837
EUR KYD
0.9237
KYD EUR
1.0826
EUR KYD
0.9235
KYD EUR
1.0828
EUR KYD
0.9278
KYD EUR
1.0778
EUR KYD
0.9313
KYD EUR
1.0738
EUR KYD
0.9288
KYD EUR
1.0767
EUR KYD
0.9300
KYD EUR
1.0753
EUR KYD
0.9273
KYD EUR
1.0784
EUR KYD
0.9273
KYD EUR
1.0784
EUR KYD
0.9248
KYD EUR
1.0813
EUR KYD
0.9234
KYD EUR
1.0830
EUR KYD
0.9228
KYD EUR
1.0837
EUR KYD
0.9229
KYD EUR
1.0836
EUR KYD
0.9236
KYD EUR
1.0827
EUR KYD
0.9290
KYD EUR
1.0764
EUR KYD
0.9327
KYD EUR
1.0722
EUR KYD
0.9357
KYD EUR
1.0687
EUR KYD