Gráfico de 2019 para o par EUR/BBD Inverter
Taxas por Dia em 2019 para EUR/BBD
terça-feira
2,3095
EUR BBD
0,4330
BBD EUR
quarta-feira
2,2709
EUR BBD
0,4404
BBD EUR
quinta-feira
2,2789
EUR BBD
0,4388
BBD EUR
sexta-feira
2,2821
EUR BBD
0,4382
BBD EUR
segunda-feira
2,2925
EUR BBD
0,4362
BBD EUR
terça-feira
2,2885
EUR BBD
0,4370
BBD EUR
quarta-feira
2,3019
EUR BBD
0,4344
BBD EUR
quinta-feira
2,3041
EUR BBD
0,4340
BBD EUR
sexta-feira
2,2953
EUR BBD
0,4357
BBD EUR
segunda-feira
2,2937
EUR BBD
0,4360
BBD EUR
terça-feira
2,2883
EUR BBD
0,4370
BBD EUR
quarta-feira
2,2789
EUR BBD
0,4388
BBD EUR
quinta-feira
2,2763
EUR BBD
0,4393
BBD EUR
sexta-feira
2,2735
EUR BBD
0,4399
BBD EUR
segunda-feira
2,2729
EUR BBD
0,4400
BBD EUR
terça-feira
2,2715
EUR BBD
0,4402
BBD EUR
quarta-feira
2,2761
EUR BBD
0,4393
BBD EUR
quinta-feira
2,2705
EUR BBD
0,4404
BBD EUR
sexta-feira
2,2799
EUR BBD
0,4386
BBD EUR
segunda-feira
2,2875
EUR BBD
0,4372
BBD EUR
terça-feira
2,2833
EUR BBD
0,4380
BBD EUR
quarta-feira
2,2851
EUR BBD
0,4376
BBD EUR
quinta-feira
2,2949
EUR BBD
0,4357
BBD EUR
sexta-feira
2,2935
EUR BBD
0,4360
BBD EUR
segunda-feira
2,2861
EUR BBD
0,4374
BBD EUR
terça-feira
2,2815
EUR BBD
0,4383
BBD EUR
quarta-feira
2,2759
EUR BBD
0,4394
BBD EUR
quinta-feira
2,2711
EUR BBD
0,4403
BBD EUR
sexta-feira
2,2657
EUR BBD
0,4414
BBD EUR
segunda-feira
2,2549
EUR BBD
0,4435
BBD EUR
terça-feira
2,2601
EUR BBD
0,4425
BBD EUR
quarta-feira
2,2577
EUR BBD
0,4429
BBD EUR
quinta-feira
2,2551
EUR BBD
0,4434
BBD EUR
sexta-feira
2,2531
EUR BBD
0,4438
BBD EUR
segunda-feira
2,2611
EUR BBD
0,4423
BBD EUR
terça-feira
2,2667
EUR BBD
0,4412
BBD EUR
quarta-feira
2,2697
EUR BBD
0,4406
BBD EUR
quinta-feira
2,2697
EUR BBD
0,4406
BBD EUR
sexta-feira
2,2681
EUR BBD
0,4409
BBD EUR
segunda-feira
2,2697
EUR BBD
0,4406
BBD EUR
terça-feira
2,2717
EUR BBD
0,4402
BBD EUR
quarta-feira
2,2765
EUR BBD
0,4393
BBD EUR
quinta-feira
2,2773
EUR BBD
0,4391
BBD EUR
sexta-feira
2,2777
EUR BBD
0,4390
BBD EUR
segunda-feira
2,2641
EUR BBD
0,4417
BBD EUR
terça-feira
2,2613
EUR BBD
0,4422
BBD EUR
quarta-feira
2,2637
EUR BBD
0,4418
BBD EUR
quinta-feira
2,2467
EUR BBD
0,4451
BBD EUR
sexta-feira
2,2469
EUR BBD
0,4451
BBD EUR
segunda-feira
2,2451
EUR BBD
0,4454
BBD EUR
terça-feira
2,2547
EUR BBD
0,4435
BBD EUR
quarta-feira
2,2617
EUR BBD
0,4421
BBD EUR
quinta-feira
2,2609
EUR BBD
0,4423
BBD EUR
sexta-feira
2,2655
EUR BBD
0,4414
BBD EUR
segunda-feira
2,2677
EUR BBD
0,4410
BBD EUR
terça-feira
2,2691
EUR BBD
0,4407
BBD EUR
quarta-feira
2,2703
EUR BBD
0,4405
BBD EUR
quinta-feira
2,2723
EUR BBD
0,4401
BBD EUR
sexta-feira
2,2569
EUR BBD
0,4431
BBD EUR
segunda-feira
2,2645
EUR BBD
0,4416
BBD EUR
terça-feira
2,2563
EUR BBD
0,4432
BBD EUR
quarta-feira
2,2503
EUR BBD
0,4444
BBD EUR
quinta-feira
2,2469
EUR BBD
0,4451
BBD EUR
sexta-feira
2,2459
EUR BBD
0,4453
BBD EUR
segunda-feira
2,2443
EUR BBD
0,4456
BBD EUR
terça-feira
2,2381
EUR BBD
0,4468
BBD EUR
quarta-feira
2,2463
EUR BBD
0,4452
BBD EUR
quinta-feira
2,2433
EUR BBD
0,4458
BBD EUR
sexta-feira
2,2449
EUR BBD
0,4455
BBD EUR
segunda-feira
2,2523
EUR BBD
0,4440
BBD EUR
terça-feira
2,2545
EUR BBD
0,4436
BBD EUR
quarta-feira
2,2505
EUR BBD
0,4443
BBD EUR
quinta-feira
2,2553
EUR BBD
0,4434
BBD EUR
sexta-feira
2,2625
EUR BBD
0,4420
BBD EUR
segunda-feira
2,2617
EUR BBD
0,4421
BBD EUR
terça-feira
2,2599
EUR BBD
0,4425
BBD EUR
quarta-feira
2,2605
EUR BBD
0,4424
BBD EUR
quinta-feira
2,2489
EUR BBD
0,4447
BBD EUR
sexta-feira
2,2495
EUR BBD
0,4445
BBD EUR
segunda-feira
2,2509
EUR BBD
0,4443
BBD EUR
terça-feira
2,2413
EUR BBD
0,4462
BBD EUR
quarta-feira
2,2411
EUR BBD
0,4462
BBD EUR
quinta-feira
2,2289
EUR BBD
0,4487
BBD EUR
sexta-feira
2,2321
EUR BBD
0,4480
BBD EUR
segunda-feira
2,2327
EUR BBD
0,4479
BBD EUR
terça-feira
2,2413
EUR BBD
0,4462
BBD EUR
quarta-feira
2,2483
EUR BBD
0,4448
BBD EUR
quinta-feira
2,2365
EUR BBD
0,4471
BBD EUR
sexta-feira
2,2375
EUR BBD
0,4469
BBD EUR
segunda-feira
2,2391
EUR BBD
0,4466
BBD EUR
terça-feira
2,2379
EUR BBD
0,4468
BBD EUR
quarta-feira
2,2403
EUR BBD
0,4464
BBD EUR
quinta-feira
2,2457
EUR BBD
0,4453
BBD EUR
sexta-feira
2,2487
EUR BBD
0,4447
BBD EUR
segunda-feira
2,2487
EUR BBD
0,4447
BBD EUR
terça-feira
2,2423
EUR BBD
0,4460
BBD EUR
quarta-feira
2,2415
EUR BBD
0,4461
BBD EUR
quinta-feira
2,2355
EUR BBD
0,4473
BBD EUR
sexta-feira
2,2323
EUR BBD
0,4480
BBD EUR
segunda-feira
2,2333
EUR BBD
0,4478
BBD EUR
terça-feira
2,2361
EUR BBD
0,4472
BBD EUR
quarta-feira
2,2309
EUR BBD
0,4482
BBD EUR
quinta-feira
2,2301
EUR BBD
0,4484
BBD EUR
sexta-feira
2,2411
EUR BBD
0,4462
BBD EUR
segunda-feira
2,2385
EUR BBD
0,4467
BBD EUR
terça-feira
2,2353
EUR BBD
0,4474
BBD EUR
quarta-feira
2,2285
EUR BBD
0,4487
BBD EUR
quinta-feira
2,2251
EUR BBD
0,4494
BBD EUR
sexta-feira
2,2285
EUR BBD
0,4487
BBD EUR
segunda-feira
2,2403
EUR BBD
0,4464
BBD EUR
terça-feira
2,2469
EUR BBD
0,4451
BBD EUR
quarta-feira
2,2523
EUR BBD
0,4440
BBD EUR
quinta-feira
2,2567
EUR BBD
0,4431
BBD EUR
sexta-feira
2,2679
EUR BBD
0,4409
BBD EUR
segunda-feira
2,2635
EUR BBD
0,4418
BBD EUR
terça-feira
2,2627
EUR BBD
0,4419
BBD EUR
quarta-feira
2,2645
EUR BBD
0,4416
BBD EUR
quinta-feira
2,2547
EUR BBD
0,4435
BBD EUR
sexta-feira
2,2447
EUR BBD
0,4455
BBD EUR
segunda-feira
2,2451
EUR BBD
0,4454
BBD EUR
terça-feira
2,2389
EUR BBD
0,4466
BBD EUR
quarta-feira
2,2459
EUR BBD
0,4453
BBD EUR
quinta-feira
2,2585
EUR BBD
0,4428
BBD EUR
sexta-feira
2,2739
EUR BBD
0,4398
BBD EUR
segunda-feira
2,2791
EUR BBD
0,4388
BBD EUR
terça-feira
2,2987
EUR BBD
0,4350
BBD EUR
quarta-feira
2,2951
EUR BBD
0,4357
BBD EUR
quinta-feira
2,2974
EUR BBD
0,4353
BBD EUR
sexta-feira
2,2982
EUR BBD
0,4351
BBD EUR
segunda-feira
2,2891
EUR BBD
0,4369
BBD EUR
terça-feira
2,2814
EUR BBD
0,4383
BBD EUR
quarta-feira
2,2811
EUR BBD
0,4384
BBD EUR
quinta-feira
2,2787
EUR BBD
0,4388
BBD EUR
sexta-feira
2,2739
EUR BBD
0,4398
BBD EUR
segunda-feira
2,2644
EUR BBD
0,4416
BBD EUR
terça-feira
2,2619
EUR BBD
0,4421
BBD EUR
quarta-feira
2,2648
EUR BBD
0,4415
BBD EUR
quinta-feira
2,2759
EUR BBD
0,4394
BBD EUR
sexta-feira
2,2731
EUR BBD
0,4399
BBD EUR
segunda-feira
2,2771
EUR BBD
0,4392
BBD EUR
terça-feira
2,2661
EUR BBD
0,4413
BBD EUR
quarta-feira
2,2651
EUR BBD
0,4415
BBD EUR
quinta-feira
2,2640
EUR BBD
0,4417
BBD EUR
sexta-feira
2,2691
EUR BBD
0,4407
BBD EUR
segunda-feira
2,2664
EUR BBD
0,4412
BBD EUR
terça-feira
2,2576
EUR BBD
0,4429
BBD EUR
quarta-feira
2,2521
EUR BBD
0,4440
BBD EUR
quinta-feira
2,2493
EUR BBD
0,4446
BBD EUR
sexta-feira
2,2476
EUR BBD
0,4449
BBD EUR
segunda-feira
2,2461
EUR BBD
0,4452
BBD EUR
terça-feira
2,2504
EUR BBD
0,4444
BBD EUR
quarta-feira
2,2506
EUR BBD
0,4443
BBD EUR
quinta-feira
2,2278
EUR BBD
0,4489
BBD EUR
sexta-feira
2,2403
EUR BBD
0,4464
BBD EUR
segunda-feira
2,2555
EUR BBD
0,4434
BBD EUR
terça-feira
2,2619
EUR BBD
0,4421
BBD EUR
quarta-feira
2,2583
EUR BBD
0,4428
BBD EUR
quinta-feira
2,2615
EUR BBD
0,4422
BBD EUR
sexta-feira
2,2625
EUR BBD
0,4420
BBD EUR
segunda-feira
2,2609
EUR BBD
0,4423
BBD EUR
terça-feira
2,2647
EUR BBD
0,4416
BBD EUR
quarta-feira
2,2573
EUR BBD
0,4430
BBD EUR
quinta-feira
2,2521
EUR BBD
0,4440
BBD EUR
sexta-feira
2,2372
EUR BBD
0,4470
BBD EUR
segunda-feira
2,2426
EUR BBD
0,4459
BBD EUR
terça-feira
2,2376
EUR BBD
0,4469
BBD EUR
quarta-feira
2,2415
EUR BBD
0,4461
BBD EUR
quinta-feira
2,2349
EUR BBD
0,4474
BBD EUR
sexta-feira
2,2321
EUR BBD
0,4480
BBD EUR
segunda-feira
2,2453
EUR BBD
0,4454
BBD EUR
terça-feira
2,2426
EUR BBD
0,4459
BBD EUR
quarta-feira
2,2398
EUR BBD
0,4465
BBD EUR
quinta-feira
2,2366
EUR BBD
0,4471
BBD EUR
sexta-feira
2,2292
EUR BBD
0,4486
BBD EUR
segunda-feira
2,2142
EUR BBD
0,4516
BBD EUR
terça-feira
2,2085
EUR BBD
0,4528
BBD EUR
quarta-feira
2,2244
EUR BBD
0,4496
BBD EUR
quinta-feira
2,2324
EUR BBD
0,4479
BBD EUR
sexta-feira
2,2271
EUR BBD
0,4490
BBD EUR
segunda-feira
2,2262
EUR BBD
0,4492
BBD EUR
terça-feira
2,2294
EUR BBD
0,4486
BBD EUR
quarta-feira
2,2226
EUR BBD
0,4499
BBD EUR
quinta-feira
2,2259
EUR BBD
0,4493
BBD EUR
sexta-feira
2,2395
EUR BBD
0,4465
BBD EUR
segunda-feira
2,2288
EUR BBD
0,4487
BBD EUR
terça-feira
2,2260
EUR BBD
0,4492
BBD EUR
quarta-feira
2,2298
EUR BBD
0,4485
BBD EUR
quinta-feira
2,2342
EUR BBD
0,4476
BBD EUR
sexta-feira
2,2303
EUR BBD
0,4484
BBD EUR
segunda-feira
2,2179
EUR BBD
0,4509
BBD EUR
terça-feira
2,2186
EUR BBD
0,4507
BBD EUR
quarta-feira
2,2198
EUR BBD
0,4505
BBD EUR
quinta-feira
2,2069
EUR BBD
0,4531
BBD EUR
sexta-feira
2,2087
EUR BBD
0,4528
BBD EUR
segunda-feira
2,2052
EUR BBD
0,4535
BBD EUR
terça-feira
2,2009
EUR BBD
0,4544
BBD EUR
quarta-feira
2,2050
EUR BBD
0,4535
BBD EUR
quinta-feira
2,2123
EUR BBD
0,4520
BBD EUR
sexta-feira
2,2188
EUR BBD
0,4507
BBD EUR
segunda-feira
2,2166
EUR BBD
0,4511
BBD EUR
terça-feira
2,2183
EUR BBD
0,4508
BBD EUR
quarta-feira
2,2172
EUR BBD
0,4510
BBD EUR
quinta-feira
2,2263
EUR BBD
0,4492
BBD EUR
sexta-feira
2,2281
EUR BBD
0,4488
BBD EUR
segunda-feira
2,2273
EUR BBD
0,4490
BBD EUR
terça-feira
2,2243
EUR BBD
0,4496
BBD EUR
quarta-feira
2,2261
EUR BBD
0,4492
BBD EUR
quinta-feira
2,2438
EUR BBD
0,4457
BBD EUR
sexta-feira
2,2477
EUR BBD
0,4449
BBD EUR
segunda-feira
2,2538
EUR BBD
0,4437
BBD EUR
terça-feira
2,2498
EUR BBD
0,4445
BBD EUR
quarta-feira
2,2427
EUR BBD
0,4459
BBD EUR
quinta-feira
2,2469
EUR BBD
0,4451
BBD EUR
sexta-feira
2,2440
EUR BBD
0,4456
BBD EUR
segunda-feira
2,2381
EUR BBD
0,4468
BBD EUR
terça-feira
2,2345
EUR BBD
0,4475
BBD EUR
quarta-feira
2,2409
EUR BBD
0,4462
BBD EUR
quinta-feira
2,2486
EUR BBD
0,4447
BBD EUR
sexta-feira
2,2497
EUR BBD
0,4445
BBD EUR
segunda-feira
2,2543
EUR BBD
0,4436
BBD EUR
terça-feira
2,2446
EUR BBD
0,4455
BBD EUR
quarta-feira
2,2376
EUR BBD
0,4469
BBD EUR
quinta-feira
2,2371
EUR BBD
0,4470
BBD EUR
sexta-feira
2,2269
EUR BBD
0,4491
BBD EUR
segunda-feira
2,2263
EUR BBD
0,4492
BBD EUR
terça-feira
2,2246
EUR BBD
0,4495
BBD EUR
quarta-feira
2,2228
EUR BBD
0,4499
BBD EUR
quinta-feira
2,2191
EUR BBD
0,4506
BBD EUR
sexta-feira
2,2275
EUR BBD
0,4489
BBD EUR
segunda-feira
2,2333
EUR BBD
0,4478
BBD EUR
terça-feira
2,2367
EUR BBD
0,4471
BBD EUR
quarta-feira
2,2324
EUR BBD
0,4479
BBD EUR
quinta-feira
2,2382
EUR BBD
0,4468
BBD EUR
sexta-feira
2,2341
EUR BBD
0,4476
BBD EUR
segunda-feira
2,2241
EUR BBD
0,4496
BBD EUR
terça-feira
2,2245
EUR BBD
0,4495
BBD EUR
quarta-feira
2,2228
EUR BBD
0,4499
BBD EUR
quinta-feira
2,2215
EUR BBD
0,4501
BBD EUR
sexta-feira
2,2203
EUR BBD
0,4504
BBD EUR
segunda-feira
2,2227
EUR BBD
0,4499
BBD EUR
terça-feira
2,2361
EUR BBD
0,4472
BBD EUR
quarta-feira
2,2349
EUR BBD
0,4474
BBD EUR
quinta-feira
2,2393
EUR BBD
0,4466
BBD EUR
sexta-feira
2,2399
EUR BBD
0,4464
BBD EUR
segunda-feira
2,2358
EUR BBD
0,4473
BBD EUR
terça-feira
2,2380
EUR BBD
0,4468
BBD EUR
quarta-feira
2,2375
EUR BBD
0,4469
BBD EUR
quinta-feira
2,2477
EUR BBD
0,4449
BBD EUR
sexta-feira
2,2564
EUR BBD
0,4432
BBD EUR
segunda-feira
2,2502
EUR BBD
0,4444
BBD EUR
terça-feira
2,2535
EUR BBD
0,4438
BBD EUR
quarta-feira
2,2468
EUR BBD
0,4451
BBD EUR
quinta-feira
2,2466
EUR BBD
0,4451
BBD EUR
sexta-feira
2,2407
EUR BBD
0,4463
BBD EUR
segunda-feira
2,2374
EUR BBD
0,4469
BBD EUR
terça-feira
2,2359
EUR BBD
0,4472
BBD EUR
quarta-feira
2,2193
EUR BBD
0,4506
BBD EUR
quinta-feira
2,2200
EUR BBD
0,4504
BBD EUR
sexta-feira
2,2508
EUR BBD
0,4443
BBD EUR
segunda-feira
2,2597
EUR BBD
0,4425
BBD EUR
terça-feira
2,2670
EUR BBD
0,4411
BBD EUR