Gráfico de 2020 para o par EUR/BND Inverter
Taxas por Dia em 2020 para EUR/BND
quarta-feira
1,5099
EUR BND
0,6623
BND EUR
quinta-feira
1,5076
EUR BND
0,6633
BND EUR
sexta-feira
1,5035
EUR BND
0,6651
BND EUR
segunda-feira
1,5114
EUR BND
0,6616
BND EUR
terça-feira
1,5088
EUR BND
0,6628
BND EUR
quarta-feira
1,5027
EUR BND
0,6655
BND EUR
quinta-feira
1,5013
EUR BND
0,6661
BND EUR
sexta-feira
1,4969
EUR BND
0,6680
BND EUR
segunda-feira
1,4983
EUR BND
0,6674
BND EUR
terça-feira
1,4996
EUR BND
0,6668
BND EUR
quarta-feira
1,5011
EUR BND
0,6662
BND EUR
quinta-feira
1,5019
EUR BND
0,6658
BND EUR
sexta-feira
1,4962
EUR BND
0,6684
BND EUR
segunda-feira
1,4941
EUR BND
0,6693
BND EUR
terça-feira
1,4986
EUR BND
0,6673
BND EUR
quarta-feira
1,4946
EUR BND
0,6691
BND EUR
quinta-feira
1,4963
EUR BND
0,6683
BND EUR
sexta-feira
1,4910
EUR BND
0,6707
BND EUR
segunda-feira
1,4957
EUR BND
0,6686
BND EUR
terça-feira
1,4961
EUR BND
0,6684
BND EUR
quarta-feira
1,4975
EUR BND
0,6678
BND EUR
quinta-feira
1,5019
EUR BND
0,6658
BND EUR
sexta-feira
1,5072
EUR BND
0,6635
BND EUR
segunda-feira
1,5132
EUR BND
0,6609
BND EUR
terça-feira
1,5156
EUR BND
0,6598
BND EUR
quarta-feira
1,5219
EUR BND
0,6571
BND EUR
quinta-feira
1,5232
EUR BND
0,6565
BND EUR
sexta-feira
1,5228
EUR BND
0,6567
BND EUR
segunda-feira
1,5206
EUR BND
0,6576
BND EUR
terça-feira
1,5140
EUR BND
0,6605
BND EUR
quarta-feira
1,5124
EUR BND
0,6612
BND EUR
quinta-feira
1,5084
EUR BND
0,6630
BND EUR
sexta-feira
1,5082
EUR BND
0,6630
BND EUR
segunda-feira
1,5054
EUR BND
0,6643
BND EUR
terça-feira
1,5068
EUR BND
0,6637
BND EUR
quarta-feira
1,5028
EUR BND
0,6654
BND EUR
quinta-feira
1,5115
EUR BND
0,6616
BND EUR
sexta-feira
1,5132
EUR BND
0,6609
BND EUR
segunda-feira
1,5171
EUR BND
0,6592
BND EUR
terça-feira
1,5169
EUR BND
0,6592
BND EUR
quarta-feira
1,5215
EUR BND
0,6572
BND EUR
quinta-feira
1,5272
EUR BND
0,6548
BND EUR
sexta-feira
1,5346
EUR BND
0,6516
BND EUR
segunda-feira
1,5458
EUR BND
0,6469
BND EUR
terça-feira
1,5476
EUR BND
0,6462
BND EUR
quarta-feira
1,5425
EUR BND
0,6483
BND EUR
quinta-feira
1,5500
EUR BND
0,6452
BND EUR
sexta-feira
1,5612
EUR BND
0,6405
BND EUR
segunda-feira
1,5808
EUR BND
0,6326
BND EUR
terça-feira
1,5800
EUR BND
0,6329
BND EUR
quarta-feira
1,5738
EUR BND
0,6354
BND EUR
quinta-feira
1,5780
EUR BND
0,6337
BND EUR
sexta-feira
1,5744
EUR BND
0,6352
BND EUR
segunda-feira
1,5899
EUR BND
0,6290
BND EUR
terça-feira
1,5742
EUR BND
0,6352
BND EUR
quarta-feira
1,5796
EUR BND
0,6331
BND EUR
quinta-feira
1,5641
EUR BND
0,6393
BND EUR
sexta-feira
1,5495
EUR BND
0,6454
BND EUR
segunda-feira
1,5647
EUR BND
0,6391
BND EUR
terça-feira
1,5731
EUR BND
0,6357
BND EUR
quarta-feira
1,5630
EUR BND
0,6398
BND EUR
quinta-feira
1,5753
EUR BND
0,6348
BND EUR
sexta-feira
1,5779
EUR BND
0,6338
BND EUR
segunda-feira
1,5783
EUR BND
0,6336
BND EUR
terça-feira
1,5609
EUR BND
0,6407
BND EUR
quarta-feira
1,5683
EUR BND
0,6376
BND EUR
quinta-feira
1,5646
EUR BND
0,6391
BND EUR
sexta-feira
1,5508
EUR BND
0,6448
BND EUR
segunda-feira
1,5482
EUR BND
0,6459
BND EUR
terça-feira
1,5498
EUR BND
0,6452
BND EUR
quarta-feira
1,5512
EUR BND
0,6447
BND EUR
quinta-feira
1,5461
EUR BND
0,6468
BND EUR
sexta-feira
1,5474
EUR BND
0,6462
BND EUR
segunda-feira
1,5461
EUR BND
0,6468
BND EUR
terça-feira
1,5501
EUR BND
0,6451
BND EUR
quarta-feira
1,5528
EUR BND
0,6440
BND EUR
quinta-feira
1,5523
EUR BND
0,6442
BND EUR
sexta-feira
1,5429
EUR BND
0,6481
BND EUR
segunda-feira
1,5453
EUR BND
0,6471
BND EUR
terça-feira
1,5490
EUR BND
0,6456
BND EUR
quarta-feira
1,5503
EUR BND
0,6450
BND EUR
quinta-feira
1,5342
EUR BND
0,6518
BND EUR
sexta-feira
1,5361
EUR BND
0,6510
BND EUR
segunda-feira
1,5394
EUR BND
0,6496
BND EUR
terça-feira
1,5419
EUR BND
0,6486
BND EUR
quarta-feira
1,5349
EUR BND
0,6515
BND EUR
quinta-feira
1,5329
EUR BND
0,6524
BND EUR
sexta-feira
1,5576
EUR BND
0,6420
BND EUR
segunda-feira
1,5484
EUR BND
0,6458
BND EUR
terça-feira
1,5400
EUR BND
0,6494
BND EUR
quarta-feira
1,5332
EUR BND
0,6522
BND EUR
quinta-feira
1,5308
EUR BND
0,6533
BND EUR
sexta-feira
1,5323
EUR BND
0,6526
BND EUR
segunda-feira
1,5328
EUR BND
0,6524
BND EUR
terça-feira
1,5339
EUR BND
0,6519
BND EUR
quarta-feira
1,5385
EUR BND
0,6500
BND EUR
quinta-feira
1,5369
EUR BND
0,6507
BND EUR
sexta-feira
1,5401
EUR BND
0,6493
BND EUR
segunda-feira
1,5421
EUR BND
0,6485
BND EUR
terça-feira
1,5524
EUR BND
0,6442
BND EUR
quarta-feira
1,5503
EUR BND
0,6450
BND EUR
quinta-feira
1,5540
EUR BND
0,6435
BND EUR
sexta-feira
1,5519
EUR BND
0,6444
BND EUR
segunda-feira
1,5537
EUR BND
0,6436
BND EUR
terça-feira
1,5543
EUR BND
0,6434
BND EUR
quarta-feira
1,5595
EUR BND
0,6412
BND EUR
quinta-feira
1,5628
EUR BND
0,6399
BND EUR
sexta-feira
1,5722
EUR BND
0,6361
BND EUR
segunda-feira
1,5660
EUR BND
0,6386
BND EUR
terça-feira
1,5655
EUR BND
0,6388
BND EUR
quarta-feira
1,5672
EUR BND
0,6381
BND EUR
quinta-feira
1,5703
EUR BND
0,6368
BND EUR
sexta-feira
1,5784
EUR BND
0,6336
BND EUR
segunda-feira
1,5689
EUR BND
0,6374
BND EUR
terça-feira
1,5704
EUR BND
0,6368
BND EUR
quarta-feira
1,5738
EUR BND
0,6354
BND EUR
quinta-feira
1,5772
EUR BND
0,6340
BND EUR
sexta-feira
1,5716
EUR BND
0,6363
BND EUR
segunda-feira
1,5703
EUR BND
0,6368
BND EUR
terça-feira
1,5733
EUR BND
0,6356
BND EUR
quarta-feira
1,5659
EUR BND
0,6386
BND EUR
quinta-feira
1,5666
EUR BND
0,6383
BND EUR
sexta-feira
1,5618
EUR BND
0,6403
BND EUR
segunda-feira
1,5645
EUR BND
0,6392
BND EUR
terça-feira
1,5716
EUR BND
0,6363
BND EUR
quarta-feira
1,5702
EUR BND
0,6369
BND EUR
quinta-feira
1,5605
EUR BND
0,6408
BND EUR
sexta-feira
1,5612
EUR BND
0,6405
BND EUR
segunda-feira
1,5714
EUR BND
0,6364
BND EUR
terça-feira
1,5662
EUR BND
0,6385
BND EUR
quarta-feira
1,5635
EUR BND
0,6396
BND EUR
quinta-feira
1,5718
EUR BND
0,6362
BND EUR
sexta-feira
1,5664
EUR BND
0,6384
BND EUR
segunda-feira
1,5729
EUR BND
0,6358
BND EUR
terça-feira
1,5741
EUR BND
0,6353
BND EUR
quarta-feira
1,5737
EUR BND
0,6354
BND EUR
quinta-feira
1,5758
EUR BND
0,6346
BND EUR
sexta-feira
1,5712
EUR BND
0,6365
BND EUR
segunda-feira
1,5741
EUR BND
0,6353
BND EUR
terça-feira
1,5844
EUR BND
0,6312
BND EUR
quarta-feira
1,5883
EUR BND
0,6296
BND EUR
quinta-feira
1,5877
EUR BND
0,6298
BND EUR
sexta-feira
1,5887
EUR BND
0,6294
BND EUR
segunda-feira
1,5919
EUR BND
0,6282
BND EUR
terça-feira
1,5891
EUR BND
0,6293
BND EUR
quarta-feira
1,6015
EUR BND
0,6244
BND EUR
quinta-feira
1,6045
EUR BND
0,6232
BND EUR
sexta-feira
1,6065
EUR BND
0,6225
BND EUR
segunda-feira
1,6171
EUR BND
0,6184
BND EUR
terça-feira
1,6189
EUR BND
0,6177
BND EUR
quarta-feira
1,6161
EUR BND
0,6188
BND EUR
quinta-feira
1,6160
EUR BND
0,6188
BND EUR
sexta-feira
1,6253
EUR BND
0,6153
BND EUR
segunda-feira
1,6149
EUR BND
0,6192
BND EUR
terça-feira
1,6198
EUR BND
0,6174
BND EUR
quarta-feira
1,6209
EUR BND
0,6169
BND EUR
quinta-feira
1,6236
EUR BND
0,6159
BND EUR
sexta-feira
1,6208
EUR BND
0,6170
BND EUR
segunda-feira
1,6142
EUR BND
0,6195
BND EUR
terça-feira
1,6170
EUR BND
0,6184
BND EUR
quarta-feira
1,6174
EUR BND
0,6183
BND EUR
quinta-feira
1,6234
EUR BND
0,6160
BND EUR
sexta-feira
1,6208
EUR BND
0,6170
BND EUR
segunda-feira
1,6232
EUR BND
0,6161
BND EUR
terça-feira
1,6243
EUR BND
0,6156
BND EUR
quarta-feira
1,6279
EUR BND
0,6143
BND EUR
quinta-feira
1,6212
EUR BND
0,6168
BND EUR
sexta-feira
1,6155
EUR BND
0,6190
BND EUR
segunda-feira
1,6189
EUR BND
0,6177
BND EUR
terça-feira
1,6189
EUR BND
0,6177
BND EUR
quarta-feira
1,6158
EUR BND
0,6189
BND EUR
quinta-feira
1,6131
EUR BND
0,6199
BND EUR
sexta-feira
1,6194
EUR BND
0,6175
BND EUR
segunda-feira
1,6213
EUR BND
0,6168
BND EUR
terça-feira
1,6274
EUR BND
0,6145
BND EUR
quarta-feira
1,6143
EUR BND
0,6195
BND EUR
quinta-feira
1,6123
EUR BND
0,6202
BND EUR
sexta-feira
1,6157
EUR BND
0,6189
BND EUR
segunda-feira
1,6156
EUR BND
0,6190
BND EUR
terça-feira
1,6156
EUR BND
0,6190
BND EUR
quarta-feira
1,6101
EUR BND
0,6211
BND EUR
quinta-feira
1,6189
EUR BND
0,6177
BND EUR
sexta-feira
1,6202
EUR BND
0,6172
BND EUR
segunda-feira
1,6209
EUR BND
0,6169
BND EUR
terça-feira
1,6175
EUR BND
0,6182
BND EUR
quarta-feira
1,6107
EUR BND
0,6208
BND EUR
quinta-feira
1,6042
EUR BND
0,6234
BND EUR
sexta-feira
1,6066
EUR BND
0,6224
BND EUR
segunda-feira
1,6020
EUR BND
0,6242
BND EUR
terça-feira
1,6013
EUR BND
0,6245
BND EUR
quarta-feira
1,5990
EUR BND
0,6254
BND EUR
quinta-feira
1,6019
EUR BND
0,6243
BND EUR
sexta-feira
1,6042
EUR BND
0,6234
BND EUR
segunda-feira
1,6016
EUR BND
0,6244
BND EUR
terça-feira
1,6018
EUR BND
0,6243
BND EUR
quarta-feira
1,6037
EUR BND
0,6236
BND EUR
quinta-feira
1,6008
EUR BND
0,6247
BND EUR
sexta-feira
1,5976
EUR BND
0,6259
BND EUR
segunda-feira
1,5991
EUR BND
0,6254
BND EUR
terça-feira
1,6022
EUR BND
0,6241
BND EUR
quarta-feira
1,5985
EUR BND
0,6256
BND EUR
quinta-feira
1,5973
EUR BND
0,6261
BND EUR
sexta-feira
1,5997
EUR BND
0,6251
BND EUR
segunda-feira
1,6009
EUR BND
0,6246
BND EUR
terça-feira
1,6011
EUR BND
0,6246
BND EUR
quarta-feira
1,5934
EUR BND
0,6276
BND EUR
quinta-feira
1,5942
EUR BND
0,6273
BND EUR
sexta-feira
1,5916
EUR BND
0,6283
BND EUR
segunda-feira
1,5970
EUR BND
0,6262
BND EUR
terça-feira
1,6032
EUR BND
0,6238
BND EUR
quarta-feira
1,6073
EUR BND
0,6222
BND EUR
quinta-feira
1,6055
EUR BND
0,6229
BND EUR
sexta-feira
1,6073
EUR BND
0,6222
BND EUR
segunda-feira
1,6084
EUR BND
0,6217
BND EUR
terça-feira
1,6066
EUR BND
0,6224
BND EUR
quarta-feira
1,6011
EUR BND
0,6246
BND EUR
quinta-feira
1,5992
EUR BND
0,6253
BND EUR
sexta-feira
1,5926
EUR BND
0,6279
BND EUR
segunda-feira
1,5911
EUR BND
0,6285
BND EUR
terça-feira
1,5936
EUR BND
0,6275
BND EUR
quarta-feira
1,5936
EUR BND
0,6275
BND EUR
quinta-feira
1,5985
EUR BND
0,6256
BND EUR
sexta-feira
1,6007
EUR BND
0,6247
BND EUR
segunda-feira
1,5953
EUR BND
0,6268
BND EUR
terça-feira
1,5913
EUR BND
0,6284
BND EUR
quarta-feira
1,5881
EUR BND
0,6297
BND EUR
quinta-feira
1,5929
EUR BND
0,6278
BND EUR
sexta-feira
1,5940
EUR BND
0,6274
BND EUR
segunda-feira
1,5935
EUR BND
0,6275
BND EUR
terça-feira
1,5952
EUR BND
0,6269
BND EUR
quarta-feira
1,5923
EUR BND
0,6280
BND EUR
quinta-feira
1,5933
EUR BND
0,6276
BND EUR
sexta-feira
1,5946
EUR BND
0,6271
BND EUR
segunda-feira
1,5959
EUR BND
0,6266
BND EUR
terça-feira
1,5942
EUR BND
0,6273
BND EUR
quarta-feira
1,5961
EUR BND
0,6265
BND EUR
quinta-feira
1,5930
EUR BND
0,6277
BND EUR
sexta-feira
1,5958
EUR BND
0,6266
BND EUR
segunda-feira
1,6028
EUR BND
0,6239
BND EUR
terça-feira
1,6055
EUR BND
0,6229
BND EUR
quarta-feira
1,6151
EUR BND
0,6192
BND EUR
quinta-feira
1,6212
EUR BND
0,6168
BND EUR
sexta-feira
1,6217
EUR BND
0,6166
BND EUR
segunda-feira
1,6204
EUR BND
0,6171
BND EUR
terça-feira
1,6200
EUR BND
0,6173
BND EUR
quarta-feira
1,6182
EUR BND
0,6180
BND EUR
quinta-feira
1,6178
EUR BND
0,6181
BND EUR
sexta-feira
1,6208
EUR BND
0,6170
BND EUR
segunda-feira
1,6194
EUR BND
0,6175
BND EUR
terça-feira
1,6221
EUR BND
0,6165
BND EUR
quarta-feira
1,6210
EUR BND
0,6169
BND EUR
quinta-feira
1,6220
EUR BND
0,6165
BND EUR
sexta-feira
1,6273
EUR BND
0,6145
BND EUR
segunda-feira
1,6272
EUR BND
0,6146
BND EUR
terça-feira
1,6328
EUR BND
0,6124
BND EUR
quarta-feira
1,6257
EUR BND
0,6151
BND EUR
quinta-feira
1,6196
EUR BND
0,6174
BND EUR
sexta-feira
1,6220
EUR BND
0,6165
BND EUR
segunda-feira
1,6213
EUR BND
0,6168
BND EUR
terça-feira
1,6262
EUR BND
0,6149
BND EUR
quarta-feira
1,6258
EUR BND
0,6151
BND EUR
quinta-feira
1,6221
EUR BND
0,6165
BND EUR