Gráfico de 2024 para o par EUR/MKD Inverter
Taxas por Dia em 2024 para EUR/MKD
segunda-feira
61,609
EUR MKD
0,01623
MKD EUR
terça-feira
61,488
EUR MKD
0,01626
MKD EUR
quarta-feira
61,544
EUR MKD
0,01625
MKD EUR
quinta-feira
61,549
EUR MKD
0,01625
MKD EUR
sexta-feira
61,725
EUR MKD
0,01620
MKD EUR
segunda-feira
61,531
EUR MKD
0,01625
MKD EUR
terça-feira
61,376
EUR MKD
0,01629
MKD EUR
quarta-feira
61,520
EUR MKD
0,01626
MKD EUR
quinta-feira
61,441
EUR MKD
0,01628
MKD EUR
sexta-feira
61,520
EUR MKD
0,01625
MKD EUR
segunda-feira
61,547
EUR MKD
0,01625
MKD EUR
terça-feira
61,509
EUR MKD
0,01626
MKD EUR
quarta-feira
61,472
EUR MKD
0,01627
MKD EUR
quinta-feira
61,523
EUR MKD
0,01625
MKD EUR
sexta-feira
61,553
EUR MKD
0,01625
MKD EUR
segunda-feira
61,522
EUR MKD
0,01625
MKD EUR
terça-feira
61,376
EUR MKD
0,01629
MKD EUR
quarta-feira
61,542
EUR MKD
0,01625
MKD EUR
quinta-feira
61,357
EUR MKD
0,01630
MKD EUR
sexta-feira
61,562
EUR MKD
0,01624
MKD EUR
segunda-feira
61,468
EUR MKD
0,01627
MKD EUR
terça-feira
61,628
EUR MKD
0,01623
MKD EUR
quarta-feira
61,527
EUR MKD
0,01625
MKD EUR
quinta-feira
61,692
EUR MKD
0,01621
MKD EUR
sexta-feira
61,061
EUR MKD
0,01638
MKD EUR
segunda-feira
61,522
EUR MKD
0,01625
MKD EUR
terça-feira
61,633
EUR MKD
0,01623
MKD EUR
quarta-feira
61,444
EUR MKD
0,01627
MKD EUR
quinta-feira
61,647
EUR MKD
0,01622
MKD EUR
sexta-feira
61,722
EUR MKD
0,01620
MKD EUR
segunda-feira
61,532
EUR MKD
0,01625
MKD EUR
terça-feira
61,631
EUR MKD
0,01623
MKD EUR
quarta-feira
61,520
EUR MKD
0,01625
MKD EUR
quinta-feira
61,700
EUR MKD
0,01621
MKD EUR
sexta-feira
61,642
EUR MKD
0,01622
MKD EUR
segunda-feira
61,581
EUR MKD
0,01624
MKD EUR
terça-feira
61,714
EUR MKD
0,01620
MKD EUR
quarta-feira
61,580
EUR MKD
0,01624
MKD EUR
quinta-feira
61,623
EUR MKD
0,01623
MKD EUR
sexta-feira
61,569
EUR MKD
0,01624
MKD EUR
segunda-feira
61,621
EUR MKD
0,01623
MKD EUR
terça-feira
61,577
EUR MKD
0,01624
MKD EUR
quarta-feira
61,648
EUR MKD
0,01622
MKD EUR
quinta-feira
61,479
EUR MKD
0,01627
MKD EUR
sexta-feira
61,763
EUR MKD
0,01619
MKD EUR
segunda-feira
61,682
EUR MKD
0,01621
MKD EUR
terça-feira
61,746
EUR MKD
0,01620
MKD EUR
quarta-feira
61,825
EUR MKD
0,01617
MKD EUR
quinta-feira
61,874
EUR MKD
0,01616
MKD EUR
sexta-feira
61,662
EUR MKD
0,01622
MKD EUR
segunda-feira
61,659
EUR MKD
0,01622
MKD EUR
terça-feira
61,631
EUR MKD
0,01623
MKD EUR
quarta-feira
61,649
EUR MKD
0,01622
MKD EUR
quinta-feira
61,523
EUR MKD
0,01625
MKD EUR
sexta-feira
61,508
EUR MKD
0,01626
MKD EUR
segunda-feira
61,528
EUR MKD
0,01625
MKD EUR
terça-feira
61,633
EUR MKD
0,01622
MKD EUR
quarta-feira
61,528
EUR MKD
0,01625
MKD EUR
quinta-feira
61,358
EUR MKD
0,01630
MKD EUR
sexta-feira
61,355
EUR MKD
0,01630
MKD EUR
segunda-feira
61,620
EUR MKD
0,01623
MKD EUR
terça-feira
61,466
EUR MKD
0,01627
MKD EUR
quarta-feira
61,518
EUR MKD
0,01626
MKD EUR
quinta-feira
61,597
EUR MKD
0,01623
MKD EUR
sexta-feira
61,545
EUR MKD
0,01625
MKD EUR
segunda-feira
61,325
EUR MKD
0,01631
MKD EUR
terça-feira
61,731
EUR MKD
0,01620
MKD EUR
quarta-feira
61,840
EUR MKD
0,01617
MKD EUR
quinta-feira
61,650
EUR MKD
0,01622
MKD EUR
sexta-feira
61,520
EUR MKD
0,01625
MKD EUR
segunda-feira
61,653
EUR MKD
0,01622
MKD EUR
terça-feira
61,414
EUR MKD
0,01628
MKD EUR
quarta-feira
60,926
EUR MKD
0,01641
MKD EUR
quinta-feira
61,516
EUR MKD
0,01626
MKD EUR
sexta-feira
61,485
EUR MKD
0,01626
MKD EUR
segunda-feira
61,536
EUR MKD
0,01625
MKD EUR
terça-feira
61,548
EUR MKD
0,01625
MKD EUR
quarta-feira
61,548
EUR MKD
0,01625
MKD EUR
quinta-feira
61,512
EUR MKD
0,01626
MKD EUR
sexta-feira
61,755
EUR MKD
0,01619
MKD EUR
segunda-feira
61,585
EUR MKD
0,01624
MKD EUR
terça-feira
61,561
EUR MKD
0,01624
MKD EUR
quarta-feira
61,542
EUR MKD
0,01625
MKD EUR
quinta-feira
61,567
EUR MKD
0,01624
MKD EUR
sexta-feira
61,416
EUR MKD
0,01628
MKD EUR
segunda-feira
61,542
EUR MKD
0,01625
MKD EUR
terça-feira
61,426
EUR MKD
0,01628
MKD EUR
quarta-feira
61,725
EUR MKD
0,01620
MKD EUR
quinta-feira
61,562
EUR MKD
0,01624
MKD EUR
sexta-feira
61,542
EUR MKD
0,01625
MKD EUR
segunda-feira
61,538
EUR MKD
0,01625
MKD EUR
terça-feira
61,595
EUR MKD
0,01624
MKD EUR
quarta-feira
61,626
EUR MKD
0,01623
MKD EUR
quinta-feira
61,893
EUR MKD
0,01616
MKD EUR
sexta-feira
61,527
EUR MKD
0,01625
MKD EUR
segunda-feira
61,548
EUR MKD
0,01625
MKD EUR
terça-feira
61,591
EUR MKD
0,01624
MKD EUR
quarta-feira
61,621
EUR MKD
0,01623
MKD EUR
quinta-feira
61,612
EUR MKD
0,01623
MKD EUR
sexta-feira
61,718
EUR MKD
0,01620
MKD EUR
segunda-feira
61,611
EUR MKD
0,01623
MKD EUR
terça-feira
61,559
EUR MKD
0,01624
MKD EUR
quarta-feira
61,516
EUR MKD
0,01626
MKD EUR
quinta-feira
61,416
EUR MKD
0,01628
MKD EUR
sexta-feira
61,790
EUR MKD
0,01618
MKD EUR
segunda-feira
61,568
EUR MKD
0,01624
MKD EUR
terça-feira
61,551
EUR MKD
0,01625
MKD EUR
quarta-feira
61,500
EUR MKD
0,01626
MKD EUR
quinta-feira
61,687
EUR MKD
0,01621
MKD EUR
sexta-feira
61,552
EUR MKD
0,01625
MKD EUR
segunda-feira
61,723
EUR MKD
0,01620
MKD EUR
terça-feira
61,667
EUR MKD
0,01622
MKD EUR
quarta-feira
61,568
EUR MKD
0,01624
MKD EUR
quinta-feira
61,589
EUR MKD
0,01624
MKD EUR
sexta-feira
61,542
EUR MKD
0,01625
MKD EUR
segunda-feira
61,541
EUR MKD
0,01625
MKD EUR
terça-feira
61,532
EUR MKD
0,01625
MKD EUR
quarta-feira
62,019
EUR MKD
0,01612
MKD EUR
quinta-feira
61,621
EUR MKD
0,01623
MKD EUR
sexta-feira
61,545
EUR MKD
0,01625
MKD EUR
segunda-feira
61,545
EUR MKD
0,01625
MKD EUR
terça-feira
61,645
EUR MKD
0,01622
MKD EUR
quarta-feira
61,625
EUR MKD
0,01623
MKD EUR
quinta-feira
61,478
EUR MKD
0,01627
MKD EUR
sexta-feira
61,508
EUR MKD
0,01626
MKD EUR
segunda-feira
61,482
EUR MKD
0,01626
MKD EUR
terça-feira
61,508
EUR MKD
0,01626
MKD EUR
quarta-feira
61,465
EUR MKD
0,01627
MKD EUR
quinta-feira
61,513
EUR MKD
0,01626
MKD EUR
sexta-feira
61,641
EUR MKD
0,01622
MKD EUR
segunda-feira
61,487
EUR MKD
0,01626
MKD EUR
terça-feira
61,590
EUR MKD
0,01624
MKD EUR
quarta-feira
61,617
EUR MKD
0,01623
MKD EUR
quinta-feira
61,565
EUR MKD
0,01624
MKD EUR
sexta-feira
61,597
EUR MKD
0,01623
MKD EUR
segunda-feira
61,502
EUR MKD
0,01626
MKD EUR
terça-feira
61,514
EUR MKD
0,01626
MKD EUR
quarta-feira
61,608
EUR MKD
0,01623
MKD EUR
quinta-feira
61,592
EUR MKD
0,01624
MKD EUR
sexta-feira
61,606
EUR MKD
0,01623
MKD EUR
segunda-feira
61,683
EUR MKD
0,01621
MKD EUR
terça-feira
61,558
EUR MKD
0,01624
MKD EUR
quarta-feira
61,512
EUR MKD
0,01626
MKD EUR
quinta-feira
61,607
EUR MKD
0,01623
MKD EUR
sexta-feira
61,627
EUR MKD
0,01623
MKD EUR
segunda-feira
61,603
EUR MKD
0,01623
MKD EUR
terça-feira
61,485
EUR MKD
0,01626
MKD EUR
quarta-feira
61,698
EUR MKD
0,01621
MKD EUR
quinta-feira
61,641
EUR MKD
0,01622
MKD EUR
sexta-feira
61,611
EUR MKD
0,01623
MKD EUR
segunda-feira
61,512
EUR MKD
0,01626
MKD EUR
terça-feira
61,481
EUR MKD
0,01627
MKD EUR
quarta-feira
61,535
EUR MKD
0,01625
MKD EUR
quinta-feira
61,599
EUR MKD
0,01623
MKD EUR
sexta-feira
62,143
EUR MKD
0,01609
MKD EUR
segunda-feira
61,749
EUR MKD
0,01619
MKD EUR
terça-feira
61,659
EUR MKD
0,01622
MKD EUR
quarta-feira
61,592
EUR MKD
0,01624
MKD EUR
quinta-feira
61,568
EUR MKD
0,01624
MKD EUR
sexta-feira
61,484
EUR MKD
0,01626
MKD EUR
segunda-feira
61,552
EUR MKD
0,01625
MKD EUR
terça-feira
61,524
EUR MKD
0,01625
MKD EUR
quarta-feira
61,531
EUR MKD
0,01625
MKD EUR
quinta-feira
61,675
EUR MKD
0,01621
MKD EUR
sexta-feira
61,543
EUR MKD
0,01625
MKD EUR
segunda-feira
61,696
EUR MKD
0,01621
MKD EUR
terça-feira
61,624
EUR MKD
0,01623
MKD EUR
quarta-feira
61,680
EUR MKD
0,01621
MKD EUR
quinta-feira
61,536
EUR MKD
0,01625
MKD EUR
sexta-feira
61,756
EUR MKD
0,01619
MKD EUR
segunda-feira
61,577
EUR MKD
0,01624
MKD EUR
terça-feira
61,608
EUR MKD
0,01623
MKD EUR
quarta-feira
61,633
EUR MKD
0,01623
MKD EUR
quinta-feira
61,539
EUR MKD
0,01625
MKD EUR
sexta-feira
61,529
EUR MKD
0,01625
MKD EUR
segunda-feira
61,561
EUR MKD
0,01624
MKD EUR
terça-feira
61,525
EUR MKD
0,01625
MKD EUR
quarta-feira
61,842
EUR MKD
0,01617
MKD EUR
quinta-feira
61,518
EUR MKD
0,01626
MKD EUR
sexta-feira
61,511
EUR MKD
0,01626
MKD EUR
segunda-feira
61,557
EUR MKD
0,01625
MKD EUR
terça-feira
61,518
EUR MKD
0,01626
MKD EUR
quarta-feira
61,505
EUR MKD
0,01626
MKD EUR
quinta-feira
61,577
EUR MKD
0,01624
MKD EUR
sexta-feira
61,516
EUR MKD
0,01626
MKD EUR
segunda-feira
61,515
EUR MKD
0,01626
MKD EUR
terça-feira
61,639
EUR MKD
0,01622
MKD EUR
quarta-feira
61,444
EUR MKD
0,01627
MKD EUR
quinta-feira
61,478
EUR MKD
0,01627
MKD EUR
sexta-feira
61,539
EUR MKD
0,01625
MKD EUR
segunda-feira
61,544
EUR MKD
0,01625
MKD EUR
terça-feira
61,527
EUR MKD
0,01625
MKD EUR
quarta-feira
61,514
EUR MKD
0,01626
MKD EUR
quinta-feira
61,652
EUR MKD
0,01622
MKD EUR
sexta-feira
61,549
EUR MKD
0,01625
MKD EUR
segunda-feira
61,562
EUR MKD
0,01624
MKD EUR
terça-feira
61,176
EUR MKD
0,01635
MKD EUR
quarta-feira
61,082
EUR MKD
0,01637
MKD EUR
quinta-feira
60,976
EUR MKD
0,01640
MKD EUR
sexta-feira
61,564
EUR MKD
0,01624
MKD EUR
segunda-feira
61,575
EUR MKD
0,01624
MKD EUR
terça-feira
61,557
EUR MKD
0,01625
MKD EUR
quarta-feira
61,512
EUR MKD
0,01626
MKD EUR
quinta-feira
61,573
EUR MKD
0,01624
MKD EUR
sexta-feira
61,645
EUR MKD
0,01622
MKD EUR
segunda-feira
61,548
EUR MKD
0,01625
MKD EUR
terça-feira
61,510
EUR MKD
0,01626
MKD EUR
quarta-feira
61,567
EUR MKD
0,01624
MKD EUR
quinta-feira
61,424
EUR MKD
0,01628
MKD EUR
sexta-feira
61,527
EUR MKD
0,01625
MKD EUR
segunda-feira
61,463
EUR MKD
0,01627
MKD EUR
terça-feira
61,574
EUR MKD
0,01624
MKD EUR
quarta-feira
61,522
EUR MKD
0,01625
MKD EUR
quinta-feira
61,604
EUR MKD
0,01623
MKD EUR
sexta-feira
61,560
EUR MKD
0,01624
MKD EUR
segunda-feira
61,533
EUR MKD
0,01625
MKD EUR
terça-feira
61,602
EUR MKD
0,01623
MKD EUR
quarta-feira
61,709
EUR MKD
0,01620
MKD EUR
quinta-feira
61,556
EUR MKD
0,01625
MKD EUR
sexta-feira
61,327
EUR MKD
0,01631
MKD EUR
segunda-feira
61,591
EUR MKD
0,01624
MKD EUR
terça-feira
61,551
EUR MKD
0,01625
MKD EUR
quarta-feira
61,690
EUR MKD
0,01621
MKD EUR
quinta-feira
61,773
EUR MKD
0,01619
MKD EUR
sexta-feira
61,463
EUR MKD
0,01627
MKD EUR
segunda-feira
61,576
EUR MKD
0,01624
MKD EUR
terça-feira
61,370
EUR MKD
0,01629
MKD EUR
quarta-feira
61,549
EUR MKD
0,01625
MKD EUR
quinta-feira
61,585
EUR MKD
0,01624
MKD EUR
sexta-feira
61,355
EUR MKD
0,01630
MKD EUR
segunda-feira
61,550
EUR MKD
0,01625
MKD EUR
terça-feira
61,527
EUR MKD
0,01625
MKD EUR
quarta-feira
61,446
EUR MKD
0,01627
MKD EUR