Grafic 2019 pentru EUR/PEN Inversează
Rate 2019 în funcție de dată EUR/PEN
marți
3,8898
EUR PEN
0,2571
PEN EUR
miercuri
3,8287
EUR PEN
0,2612
PEN EUR
joi
3,8405
EUR PEN
0,2604
PEN EUR
vineri
3,8362
EUR PEN
0,2607
PEN EUR
luni
3,8382
EUR PEN
0,2605
PEN EUR
marți
3,8327
EUR PEN
0,2609
PEN EUR
miercuri
3,8332
EUR PEN
0,2609
PEN EUR
joi
3,8513
EUR PEN
0,2597
PEN EUR
vineri
3,8354
EUR PEN
0,2607
PEN EUR
luni
3,8379
EUR PEN
0,2606
PEN EUR
marți
3,8175
EUR PEN
0,2620
PEN EUR
miercuri
3,7944
EUR PEN
0,2635
PEN EUR
joi
3,7952
EUR PEN
0,2635
PEN EUR
vineri
3,7729
EUR PEN
0,2651
PEN EUR
luni
3,7832
EUR PEN
0,2643
PEN EUR
marți
3,7894
EUR PEN
0,2639
PEN EUR
miercuri
3,7948
EUR PEN
0,2635
PEN EUR
joi
3,7980
EUR PEN
0,2633
PEN EUR
vineri
3,8126
EUR PEN
0,2623
PEN EUR
luni
3,8379
EUR PEN
0,2606
PEN EUR
marți
3,8365
EUR PEN
0,2607
PEN EUR
miercuri
3,8281
EUR PEN
0,2612
PEN EUR
joi
3,8227
EUR PEN
0,2616
PEN EUR
vineri
3,8215
EUR PEN
0,2617
PEN EUR
luni
3,8069
EUR PEN
0,2627
PEN EUR
marți
3,8004
EUR PEN
0,2631
PEN EUR
miercuri
3,7865
EUR PEN
0,2641
PEN EUR
joi
3,7729
EUR PEN
0,2651
PEN EUR
vineri
3,7639
EUR PEN
0,2657
PEN EUR
luni
3,7516
EUR PEN
0,2666
PEN EUR
marți
3,7659
EUR PEN
0,2655
PEN EUR
miercuri
3,7675
EUR PEN
0,2654
PEN EUR
joi
3,7643
EUR PEN
0,2657
PEN EUR
vineri
3,7508
EUR PEN
0,2666
PEN EUR
luni
3,7608
EUR PEN
0,2659
PEN EUR
marți
3,7588
EUR PEN
0,2660
PEN EUR
miercuri
3,7683
EUR PEN
0,2654
PEN EUR
joi
3,7705
EUR PEN
0,2652
PEN EUR
vineri
3,7509
EUR PEN
0,2666
PEN EUR
luni
3,7478
EUR PEN
0,2668
PEN EUR
marți
3,7625
EUR PEN
0,2658
PEN EUR
miercuri
3,7619
EUR PEN
0,2658
PEN EUR
joi
3,7598
EUR PEN
0,2660
PEN EUR
vineri
3,7607
EUR PEN
0,2659
PEN EUR
luni
3,7454
EUR PEN
0,2670
PEN EUR
marți
3,7441
EUR PEN
0,2671
PEN EUR
miercuri
3,7453
EUR PEN
0,2670
PEN EUR
joi
3,7183
EUR PEN
0,2689
PEN EUR
vineri
3,7209
EUR PEN
0,2688
PEN EUR
luni
3,7145
EUR PEN
0,2692
PEN EUR
marți
3,7236
EUR PEN
0,2686
PEN EUR
miercuri
3,7250
EUR PEN
0,2685
PEN EUR
joi
3,7265
EUR PEN
0,2683
PEN EUR
vineri
3,7347
EUR PEN
0,2678
PEN EUR
luni
3,7411
EUR PEN
0,2673
PEN EUR
marți
3,7463
EUR PEN
0,2669
PEN EUR
miercuri
3,7415
EUR PEN
0,2673
PEN EUR
joi
3,7442
EUR PEN
0,2671
PEN EUR
vineri
3,7295
EUR PEN
0,2681
PEN EUR
luni
3,7376
EUR PEN
0,2676
PEN EUR
marți
3,7274
EUR PEN
0,2683
PEN EUR
miercuri
3,7349
EUR PEN
0,2677
PEN EUR
joi
3,7248
EUR PEN
0,2685
PEN EUR
vineri
3,7259
EUR PEN
0,2684
PEN EUR
luni
3,7160
EUR PEN
0,2691
PEN EUR
marți
3,7018
EUR PEN
0,2701
PEN EUR
miercuri
3,7137
EUR PEN
0,2693
PEN EUR
joi
3,6986
EUR PEN
0,2704
PEN EUR
vineri
3,7024
EUR PEN
0,2701
PEN EUR
luni
3,7078
EUR PEN
0,2697
PEN EUR
marți
3,7103
EUR PEN
0,2695
PEN EUR
miercuri
3,7094
EUR PEN
0,2696
PEN EUR
joi
3,7196
EUR PEN
0,2688
PEN EUR
vineri
3,7252
EUR PEN
0,2684
PEN EUR
luni
3,7301
EUR PEN
0,2681
PEN EUR
marți
3,7252
EUR PEN
0,2684
PEN EUR
miercuri
3,7219
EUR PEN
0,2687
PEN EUR
joi
3,7093
EUR PEN
0,2696
PEN EUR
vineri
3,7057
EUR PEN
0,2699
PEN EUR
luni
3,7174
EUR PEN
0,2690
PEN EUR
marți
3,7066
EUR PEN
0,2698
PEN EUR
miercuri
3,7145
EUR PEN
0,2692
PEN EUR
joi
3,7128
EUR PEN
0,2693
PEN EUR
vineri
3,7086
EUR PEN
0,2696
PEN EUR
luni
3,7063
EUR PEN
0,2698
PEN EUR
marți
3,7043
EUR PEN
0,2700
PEN EUR
miercuri
3,7170
EUR PEN
0,2690
PEN EUR
joi
3,7042
EUR PEN
0,2700
PEN EUR
vineri
3,7069
EUR PEN
0,2698
PEN EUR
luni
3,7102
EUR PEN
0,2695
PEN EUR
marți
3,7099
EUR PEN
0,2696
PEN EUR
miercuri
3,7132
EUR PEN
0,2693
PEN EUR
joi
3,7399
EUR PEN
0,2674
PEN EUR
vineri
3,7268
EUR PEN
0,2683
PEN EUR
luni
3,7287
EUR PEN
0,2682
PEN EUR
marți
3,7309
EUR PEN
0,2680
PEN EUR
miercuri
3,7254
EUR PEN
0,2684
PEN EUR
joi
3,7104
EUR PEN
0,2695
PEN EUR
vineri
3,7052
EUR PEN
0,2699
PEN EUR
luni
3,7215
EUR PEN
0,2687
PEN EUR
marți
3,7396
EUR PEN
0,2674
PEN EUR
miercuri
3,7304
EUR PEN
0,2681
PEN EUR
joi
3,7358
EUR PEN
0,2677
PEN EUR
vineri
3,7531
EUR PEN
0,2664
PEN EUR
luni
3,7432
EUR PEN
0,2672
PEN EUR
marți
3,7464
EUR PEN
0,2669
PEN EUR
miercuri
3,7379
EUR PEN
0,2675
PEN EUR
joi
3,7365
EUR PEN
0,2676
PEN EUR
vineri
3,7589
EUR PEN
0,2660
PEN EUR
luni
3,7864
EUR PEN
0,2641
PEN EUR
marți
3,7705
EUR PEN
0,2652
PEN EUR
miercuri
3,7719
EUR PEN
0,2651
PEN EUR
joi
3,7597
EUR PEN
0,2660
PEN EUR
vineri
3,7861
EUR PEN
0,2641
PEN EUR
luni
3,7724
EUR PEN
0,2651
PEN EUR
marți
3,7731
EUR PEN
0,2650
PEN EUR
miercuri
3,7717
EUR PEN
0,2651
PEN EUR
joi
3,7513
EUR PEN
0,2666
PEN EUR
vineri
3,7423
EUR PEN
0,2672
PEN EUR
luni
3,7591
EUR PEN
0,2660
PEN EUR
marți
3,7373
EUR PEN
0,2676
PEN EUR
miercuri
3,7450
EUR PEN
0,2670
PEN EUR
joi
3,7391
EUR PEN
0,2674
PEN EUR
vineri
3,7565
EUR PEN
0,2662
PEN EUR
duminică
3,7587
EUR PEN
0,2660
PEN EUR
luni
3,7614
EUR PEN
0,2659
PEN EUR
marți
3,7444
EUR PEN
0,2671
PEN EUR
miercuri
3,7590
EUR PEN
0,2660
PEN EUR
joi
3,7460
EUR PEN
0,2670
PEN EUR
vineri
3,7337
EUR PEN
0,2678
PEN EUR
luni
3,7186
EUR PEN
0,2689
PEN EUR
miercuri
3,7189
EUR PEN
0,2689
PEN EUR
joi
3,7160
EUR PEN
0,2691
PEN EUR
vineri
3,6986
EUR PEN
0,2704
PEN EUR
luni
3,6909
EUR PEN
0,2709
PEN EUR
marți
3,6900
EUR PEN
0,2710
PEN EUR
miercuri
3,6948
EUR PEN
0,2707
PEN EUR
joi
3,7050
EUR PEN
0,2699
PEN EUR
vineri
3,6995
EUR PEN
0,2703
PEN EUR
luni
3,6980
EUR PEN
0,2704
PEN EUR
marți
3,6878
EUR PEN
0,2712
PEN EUR
miercuri
3,6874
EUR PEN
0,2712
PEN EUR
joi
3,6894
EUR PEN
0,2710
PEN EUR
vineri
3,6850
EUR PEN
0,2714
PEN EUR
luni
3,6850
EUR PEN
0,2714
PEN EUR
marți
3,6674
EUR PEN
0,2727
PEN EUR
miercuri
3,6683
EUR PEN
0,2726
PEN EUR
joi
3,6764
EUR PEN
0,2720
PEN EUR
vineri
3,6697
EUR PEN
0,2725
PEN EUR
luni
3,6736
EUR PEN
0,2722
PEN EUR
marți
3,6677
EUR PEN
0,2727
PEN EUR
miercuri
3,6705
EUR PEN
0,2724
PEN EUR
joi
3,6672
EUR PEN
0,2727
PEN EUR
vineri
3,7010
EUR PEN
0,2702
PEN EUR
luni
3,7474
EUR PEN
0,2669
PEN EUR
marți
3,7754
EUR PEN
0,2649
PEN EUR
miercuri
3,7903
EUR PEN
0,2638
PEN EUR
joi
3,7877
EUR PEN
0,2640
PEN EUR
vineri
3,7846
EUR PEN
0,2642
PEN EUR
luni
3,8116
EUR PEN
0,2624
PEN EUR
marți
3,7754
EUR PEN
0,2649
PEN EUR
miercuri
3,7847
EUR PEN
0,2642
PEN EUR
joi
3,7728
EUR PEN
0,2651
PEN EUR
vineri
3,7653
EUR PEN
0,2656
PEN EUR
luni
3,7504
EUR PEN
0,2666
PEN EUR
marți
3,7530
EUR PEN
0,2665
PEN EUR
miercuri
3,7512
EUR PEN
0,2666
PEN EUR
joi
3,7432
EUR PEN
0,2672
PEN EUR
vineri
3,7489
EUR PEN
0,2667
PEN EUR
luni
3,7530
EUR PEN
0,2665
PEN EUR
marți
3,7552
EUR PEN
0,2663
PEN EUR
miercuri
3,7584
EUR PEN
0,2661
PEN EUR
joi
3,7604
EUR PEN
0,2659
PEN EUR
vineri
3,7392
EUR PEN
0,2674
PEN EUR
luni
3,7230
EUR PEN
0,2686
PEN EUR
marți
3,7339
EUR PEN
0,2678
PEN EUR
miercuri
3,7532
EUR PEN
0,2664
PEN EUR
joi
3,7184
EUR PEN
0,2689
PEN EUR
vineri
3,7078
EUR PEN
0,2697
PEN EUR
luni
3,6970
EUR PEN
0,2705
PEN EUR
marți
3,6990
EUR PEN
0,2703
PEN EUR
miercuri
3,6820
EUR PEN
0,2716
PEN EUR
joi
3,6830
EUR PEN
0,2715
PEN EUR
vineri
3,6770
EUR PEN
0,2720
PEN EUR
luni
3,6601
EUR PEN
0,2732
PEN EUR
marți
3,6828
EUR PEN
0,2715
PEN EUR
miercuri
3,6952
EUR PEN
0,2706
PEN EUR
joi
3,7072
EUR PEN
0,2697
PEN EUR
vineri
3,7004
EUR PEN
0,2702
PEN EUR
luni
3,7006
EUR PEN
0,2702
PEN EUR
marți
3,6806
EUR PEN
0,2717
PEN EUR
miercuri
3,6700
EUR PEN
0,2725
PEN EUR
joi
3,6708
EUR PEN
0,2724
PEN EUR
vineri
3,7030
EUR PEN
0,2701
PEN EUR
luni
3,6874
EUR PEN
0,2712
PEN EUR
marți
3,6920
EUR PEN
0,2709
PEN EUR
miercuri
3,7016
EUR PEN
0,2702
PEN EUR
joi
3,7138
EUR PEN
0,2693
PEN EUR
vineri
3,7077
EUR PEN
0,2697
PEN EUR
luni
3,7096
EUR PEN
0,2696
PEN EUR
marți
3,7179
EUR PEN
0,2690
PEN EUR
miercuri
3,7161
EUR PEN
0,2691
PEN EUR
joi
3,7120
EUR PEN
0,2694
PEN EUR
vineri
3,7139
EUR PEN
0,2693
PEN EUR
luni
3,7065
EUR PEN
0,2698
PEN EUR
marți
3,7097
EUR PEN
0,2696
PEN EUR
miercuri
3,7117
EUR PEN
0,2694
PEN EUR
joi
3,7361
EUR PEN
0,2677
PEN EUR
vineri
3,7293
EUR PEN
0,2681
PEN EUR
luni
3,7255
EUR PEN
0,2684
PEN EUR
marți
3,7199
EUR PEN
0,2688
PEN EUR
miercuri
3,7209
EUR PEN
0,2688
PEN EUR
joi
3,7230
EUR PEN
0,2686
PEN EUR
vineri
3,7238
EUR PEN
0,2685
PEN EUR
luni
3,7046
EUR PEN
0,2699
PEN EUR
marți
3,6938
EUR PEN
0,2707
PEN EUR
miercuri
3,7082
EUR PEN
0,2697
PEN EUR
joi
3,7296
EUR PEN
0,2681
PEN EUR
vineri
3,7315
EUR PEN
0,2680
PEN EUR
luni
3,7347
EUR PEN
0,2678
PEN EUR
marți
3,7063
EUR PEN
0,2698
PEN EUR
miercuri
3,6998
EUR PEN
0,2703
PEN EUR
joi
3,6989
EUR PEN
0,2704
PEN EUR
vineri
3,6881
EUR PEN
0,2711
PEN EUR
luni
3,7049
EUR PEN
0,2699
PEN EUR
marți
3,7042
EUR PEN
0,2700
PEN EUR
miercuri
3,7244
EUR PEN
0,2685
PEN EUR
joi
3,7241
EUR PEN
0,2685
PEN EUR
vineri
3,7376
EUR PEN
0,2676
PEN EUR
luni
3,7203
EUR PEN
0,2688
PEN EUR
marți
3,7370
EUR PEN
0,2676
PEN EUR
miercuri
3,7338
EUR PEN
0,2678
PEN EUR
joi
3,7501
EUR PEN
0,2667
PEN EUR
vineri
3,7355
EUR PEN
0,2677
PEN EUR
luni
3,7325
EUR PEN
0,2679
PEN EUR
marți
3,7288
EUR PEN
0,2682
PEN EUR
miercuri
3,7264
EUR PEN
0,2684
PEN EUR
joi
3,7237
EUR PEN
0,2686
PEN EUR
vineri
3,7333
EUR PEN
0,2679
PEN EUR
luni
3,7477
EUR PEN
0,2668
PEN EUR
marți
3,7566
EUR PEN
0,2662
PEN EUR
miercuri
3,7523
EUR PEN
0,2665
PEN EUR
joi
3,7492
EUR PEN
0,2667
PEN EUR
vineri
3,7484
EUR PEN
0,2668
PEN EUR
luni
3,7400
EUR PEN
0,2674
PEN EUR
marți
3,7409
EUR PEN
0,2673
PEN EUR
miercuri
3,7662
EUR PEN
0,2655
PEN EUR
joi
3,7766
EUR PEN
0,2648
PEN EUR
vineri
3,7740
EUR PEN
0,2650
PEN EUR
luni
3,7491
EUR PEN
0,2667
PEN EUR
marți
3,7422
EUR PEN
0,2672
PEN EUR
miercuri
3,7167
EUR PEN
0,2691
PEN EUR
joi
3,7164
EUR PEN
0,2691
PEN EUR
vineri
3,7010
EUR PEN
0,2702
PEN EUR
luni
3,6739
EUR PEN
0,2722
PEN EUR
marți
3,6759
EUR PEN
0,2720
PEN EUR
miercuri
3,6803
EUR PEN
0,2717
PEN EUR
joi
3,6852
EUR PEN
0,2714
PEN EUR
vineri
3,7005
EUR PEN
0,2702
PEN EUR
luni
3,7095
EUR PEN
0,2696
PEN EUR
marți
3,7237
EUR PEN
0,2686
PEN EUR