EUR/AUD Chart for 2019 Invert
EUR/AUD Rates by Date for 2019
Tuesday
1.6433
EUR AUD
0.6085
AUD EUR
Wednesday
1.6223
EUR AUD
0.6164
AUD EUR
Thursday
1.6285
EUR AUD
0.6141
AUD EUR
Friday
1.6063
EUR AUD
0.6225
AUD EUR
Monday
1.6063
EUR AUD
0.6225
AUD EUR
Tuesday
1.6050
EUR AUD
0.6231
AUD EUR
Wednesday
1.6066
EUR AUD
0.6224
AUD EUR
Thursday
1.6024
EUR AUD
0.6241
AUD EUR
Friday
1.5942
EUR AUD
0.6273
AUD EUR
Monday
1.5915
EUR AUD
0.6283
AUD EUR
Tuesday
1.5878
EUR AUD
0.6298
AUD EUR
Wednesday
1.5868
EUR AUD
0.6302
AUD EUR
Thursday
1.5896
EUR AUD
0.6291
AUD EUR
Friday
1.5822
EUR AUD
0.6321
AUD EUR
Monday
1.5881
EUR AUD
0.6297
AUD EUR
Tuesday
1.5912
EUR AUD
0.6285
AUD EUR
Wednesday
1.5956
EUR AUD
0.6267
AUD EUR
Thursday
1.5986
EUR AUD
0.6256
AUD EUR
Friday
1.5906
EUR AUD
0.6287
AUD EUR
Monday
1.5958
EUR AUD
0.6267
AUD EUR
Tuesday
1.5965
EUR AUD
0.6264
AUD EUR
Wednesday
1.5889
EUR AUD
0.6294
AUD EUR
Thursday
1.5743
EUR AUD
0.6352
AUD EUR
Friday
1.5800
EUR AUD
0.6329
AUD EUR
Monday
1.5832
EUR AUD
0.6316
AUD EUR
Tuesday
1.5767
EUR AUD
0.6342
AUD EUR
Wednesday
1.5949
EUR AUD
0.6270
AUD EUR
Thursday
1.5977
EUR AUD
0.6259
AUD EUR
Friday
1.5977
EUR AUD
0.6259
AUD EUR
Monday
1.5959
EUR AUD
0.6266
AUD EUR
Tuesday
1.5939
EUR AUD
0.6274
AUD EUR
Wednesday
1.5867
EUR AUD
0.6302
AUD EUR
Thursday
1.5895
EUR AUD
0.6291
AUD EUR
Friday
1.5827
EUR AUD
0.6318
AUD EUR
Monday
1.5847
EUR AUD
0.6310
AUD EUR
Tuesday
1.5867
EUR AUD
0.6302
AUD EUR
Wednesday
1.5839
EUR AUD
0.6314
AUD EUR
Thursday
1.6006
EUR AUD
0.6248
AUD EUR
Friday
1.5894
EUR AUD
0.6292
AUD EUR
Monday
1.5819
EUR AUD
0.6321
AUD EUR
Tuesday
1.5834
EUR AUD
0.6315
AUD EUR
Wednesday
1.5935
EUR AUD
0.6275
AUD EUR
Thursday
1.6006
EUR AUD
0.6248
AUD EUR
Friday
1.6049
EUR AUD
0.6231
AUD EUR
Monday
1.5982
EUR AUD
0.6257
AUD EUR
Tuesday
1.5992
EUR AUD
0.6253
AUD EUR
Wednesday
1.6106
EUR AUD
0.6209
AUD EUR
Thursday
1.5972
EUR AUD
0.6261
AUD EUR
Friday
1.5958
EUR AUD
0.6266
AUD EUR
Monday
1.5908
EUR AUD
0.6286
AUD EUR
Tuesday
1.5923
EUR AUD
0.6280
AUD EUR
Wednesday
1.5961
EUR AUD
0.6265
AUD EUR
Thursday
1.6010
EUR AUD
0.6246
AUD EUR
Friday
1.5976
EUR AUD
0.6260
AUD EUR
Monday
1.5969
EUR AUD
0.6262
AUD EUR
Tuesday
1.5977
EUR AUD
0.6259
AUD EUR
Wednesday
1.6017
EUR AUD
0.6244
AUD EUR
Thursday
1.5978
EUR AUD
0.6259
AUD EUR
Friday
1.5914
EUR AUD
0.6284
AUD EUR
Monday
1.5917
EUR AUD
0.6282
AUD EUR
Tuesday
1.5798
EUR AUD
0.6330
AUD EUR
Wednesday
1.5910
EUR AUD
0.6285
AUD EUR
Thursday
1.5874
EUR AUD
0.6300
AUD EUR
Friday
1.5807
EUR AUD
0.6326
AUD EUR
Monday
1.5757
EUR AUD
0.6346
AUD EUR
Tuesday
1.5841
EUR AUD
0.6313
AUD EUR
Wednesday
1.5774
EUR AUD
0.6340
AUD EUR
Thursday
1.5773
EUR AUD
0.6340
AUD EUR
Friday
1.5799
EUR AUD
0.6329
AUD EUR
Monday
1.5813
EUR AUD
0.6324
AUD EUR
Tuesday
1.5800
EUR AUD
0.6329
AUD EUR
Wednesday
1.5750
EUR AUD
0.6349
AUD EUR
Thursday
1.5790
EUR AUD
0.6333
AUD EUR
Friday
1.5762
EUR AUD
0.6344
AUD EUR
Monday
1.5754
EUR AUD
0.6348
AUD EUR
Tuesday
1.5751
EUR AUD
0.6349
AUD EUR
Wednesday
1.5743
EUR AUD
0.6352
AUD EUR
Thursday
1.5722
EUR AUD
0.6360
AUD EUR
Friday
1.5729
EUR AUD
0.6358
AUD EUR
Monday
1.5777
EUR AUD
0.6339
AUD EUR
Tuesday
1.5804
EUR AUD
0.6328
AUD EUR
Wednesday
1.5922
EUR AUD
0.6281
AUD EUR
Thursday
1.5896
EUR AUD
0.6291
AUD EUR
Friday
1.5852
EUR AUD
0.6309
AUD EUR
Monday
1.5830
EUR AUD
0.6317
AUD EUR
Tuesday
1.5926
EUR AUD
0.6279
AUD EUR
Wednesday
1.5970
EUR AUD
0.6262
AUD EUR
Thursday
1.5970
EUR AUD
0.6262
AUD EUR
Friday
1.5943
EUR AUD
0.6273
AUD EUR
Monday
1.6002
EUR AUD
0.6249
AUD EUR
Tuesday
1.5965
EUR AUD
0.6264
AUD EUR
Wednesday
1.5983
EUR AUD
0.6257
AUD EUR
Thursday
1.6096
EUR AUD
0.6213
AUD EUR
Friday
1.6072
EUR AUD
0.6222
AUD EUR
Monday
1.6167
EUR AUD
0.6185
AUD EUR
Tuesday
1.6144
EUR AUD
0.6194
AUD EUR
Wednesday
1.6165
EUR AUD
0.6186
AUD EUR
Thursday
1.6188
EUR AUD
0.6178
AUD EUR
Friday
1.6228
EUR AUD
0.6162
AUD EUR
Monday
1.6149
EUR AUD
0.6193
AUD EUR
Tuesday
1.6246
EUR AUD
0.6155
AUD EUR
Wednesday
1.6220
EUR AUD
0.6165
AUD EUR
Thursday
1.6187
EUR AUD
0.6178
AUD EUR
Friday
1.6202
EUR AUD
0.6172
AUD EUR
Monday
1.6183
EUR AUD
0.6179
AUD EUR
Tuesday
1.6123
EUR AUD
0.6202
AUD EUR
Wednesday
1.6125
EUR AUD
0.6202
AUD EUR
Thursday
1.6125
EUR AUD
0.6202
AUD EUR
Friday
1.6081
EUR AUD
0.6218
AUD EUR
Monday
1.6107
EUR AUD
0.6208
AUD EUR
Tuesday
1.6095
EUR AUD
0.6213
AUD EUR
Wednesday
1.6120
EUR AUD
0.6204
AUD EUR
Thursday
1.6161
EUR AUD
0.6188
AUD EUR
Friday
1.6167
EUR AUD
0.6185
AUD EUR
Monday
1.6241
EUR AUD
0.6157
AUD EUR
Tuesday
1.6269
EUR AUD
0.6147
AUD EUR
Wednesday
1.6293
EUR AUD
0.6138
AUD EUR
Thursday
1.6309
EUR AUD
0.6132
AUD EUR
Friday
1.6318
EUR AUD
0.6128
AUD EUR
Monday
1.6382
EUR AUD
0.6104
AUD EUR
Tuesday
1.6281
EUR AUD
0.6142
AUD EUR
Wednesday
1.6317
EUR AUD
0.6129
AUD EUR
Thursday
1.6312
EUR AUD
0.6130
AUD EUR
Friday
1.6439
EUR AUD
0.6083
AUD EUR
Saturday
1.6439
EUR AUD
0.6083
AUD EUR
Sunday
1.6412
EUR AUD
0.6093
AUD EUR
Monday
1.6372
EUR AUD
0.6108
AUD EUR
Tuesday
1.6337
EUR AUD
0.6121
AUD EUR
Wednesday
1.6277
EUR AUD
0.6143
AUD EUR
Thursday
1.6227
EUR AUD
0.6162
AUD EUR
Friday
1.6193
EUR AUD
0.6176
AUD EUR
Saturday
1.6193
EUR AUD
0.6175
AUD EUR
Sunday
1.6165
EUR AUD
0.6186
AUD EUR
Monday
1.6204
EUR AUD
0.6171
AUD EUR
Wednesday
1.6045
EUR AUD
0.6233
AUD EUR
Thursday
1.6071
EUR AUD
0.6222
AUD EUR
Friday
1.6100
EUR AUD
0.6211
AUD EUR
Monday
1.6088
EUR AUD
0.6216
AUD EUR
Tuesday
1.6178
EUR AUD
0.6181
AUD EUR
Wednesday
1.6181
EUR AUD
0.6180
AUD EUR
Thursday
1.6127
EUR AUD
0.6201
AUD EUR
Friday
1.6065
EUR AUD
0.6225
AUD EUR
Monday
1.6022
EUR AUD
0.6241
AUD EUR
Tuesday
1.5966
EUR AUD
0.6263
AUD EUR
Wednesday
1.6021
EUR AUD
0.6242
AUD EUR
Thursday
1.5935
EUR AUD
0.6276
AUD EUR
Friday
1.5923
EUR AUD
0.6280
AUD EUR
Monday
1.5927
EUR AUD
0.6279
AUD EUR
Tuesday
1.5923
EUR AUD
0.6280
AUD EUR
Wednesday
1.5965
EUR AUD
0.6264
AUD EUR
Thursday
1.6029
EUR AUD
0.6239
AUD EUR
Friday
1.6102
EUR AUD
0.6211
AUD EUR
Monday
1.6140
EUR AUD
0.6196
AUD EUR
Tuesday
1.6207
EUR AUD
0.6170
AUD EUR
Wednesday
1.6152
EUR AUD
0.6191
AUD EUR
Thursday
1.6145
EUR AUD
0.6194
AUD EUR
Friday
1.6339
EUR AUD
0.6120
AUD EUR
Monday
1.6508
EUR AUD
0.6058
AUD EUR
Tuesday
1.6508
EUR AUD
0.6058
AUD EUR
Wednesday
1.6602
EUR AUD
0.6023
AUD EUR
Thursday
1.6476
EUR AUD
0.6069
AUD EUR
Friday
1.6468
EUR AUD
0.6072
AUD EUR
Monday
1.6600
EUR AUD
0.6024
AUD EUR
Tuesday
1.6479
EUR AUD
0.6068
AUD EUR
Wednesday
1.6515
EUR AUD
0.6055
AUD EUR
Thursday
1.6394
EUR AUD
0.6100
AUD EUR
Friday
1.6386
EUR AUD
0.6103
AUD EUR
Monday
1.6382
EUR AUD
0.6104
AUD EUR
Tuesday
1.6349
EUR AUD
0.6117
AUD EUR
Wednesday
1.6340
EUR AUD
0.6120
AUD EUR
Thursday
1.6383
EUR AUD
0.6104
AUD EUR
Friday
1.6401
EUR AUD
0.6097
AUD EUR
Monday
1.6406
EUR AUD
0.6095
AUD EUR
Tuesday
1.6418
EUR AUD
0.6091
AUD EUR
Wednesday
1.6425
EUR AUD
0.6088
AUD EUR
Thursday
1.6443
EUR AUD
0.6082
AUD EUR
Friday
1.6342
EUR AUD
0.6119
AUD EUR
Monday
1.6303
EUR AUD
0.6134
AUD EUR
Tuesday
1.6221
EUR AUD
0.6165
AUD EUR
Wednesday
1.6242
EUR AUD
0.6157
AUD EUR
Thursday
1.6207
EUR AUD
0.6170
AUD EUR
Friday
1.6112
EUR AUD
0.6207
AUD EUR
Monday
1.6090
EUR AUD
0.6215
AUD EUR
Tuesday
1.6093
EUR AUD
0.6214
AUD EUR
Wednesday
1.6035
EUR AUD
0.6236
AUD EUR
Thursday
1.6045
EUR AUD
0.6232
AUD EUR
Friday
1.6098
EUR AUD
0.6212
AUD EUR
Monday
1.6026
EUR AUD
0.6240
AUD EUR
Tuesday
1.6116
EUR AUD
0.6205
AUD EUR
Wednesday
1.6166
EUR AUD
0.6186
AUD EUR
Thursday
1.6262
EUR AUD
0.6149
AUD EUR
Friday
1.6255
EUR AUD
0.6152
AUD EUR
Monday
1.6237
EUR AUD
0.6159
AUD EUR
Tuesday
1.6189
EUR AUD
0.6177
AUD EUR
Wednesday
1.6234
EUR AUD
0.6160
AUD EUR
Thursday
1.6187
EUR AUD
0.6178
AUD EUR
Friday
1.6162
EUR AUD
0.6187
AUD EUR
Monday
1.6164
EUR AUD
0.6187
AUD EUR
Tuesday
1.6313
EUR AUD
0.6130
AUD EUR
Wednesday
1.6346
EUR AUD
0.6118
AUD EUR
Thursday
1.6287
EUR AUD
0.6140
AUD EUR
Friday
1.6242
EUR AUD
0.6157
AUD EUR
Monday
1.6293
EUR AUD
0.6138
AUD EUR
Tuesday
1.6269
EUR AUD
0.6147
AUD EUR
Wednesday
1.6311
EUR AUD
0.6131
AUD EUR
Thursday
1.6296
EUR AUD
0.6136
AUD EUR
Friday
1.6237
EUR AUD
0.6159
AUD EUR
Monday
1.6292
EUR AUD
0.6138
AUD EUR
Tuesday
1.6316
EUR AUD
0.6129
AUD EUR
Wednesday
1.6384
EUR AUD
0.6103
AUD EUR
Thursday
1.6304
EUR AUD
0.6134
AUD EUR
Friday
1.6265
EUR AUD
0.6148
AUD EUR
Monday
1.6237
EUR AUD
0.6159
AUD EUR
Tuesday
1.6222
EUR AUD
0.6164
AUD EUR
Wednesday
1.6244
EUR AUD
0.6156
AUD EUR
Thursday
1.6275
EUR AUD
0.6145
AUD EUR
Friday
1.6235
EUR AUD
0.6159
AUD EUR
Monday
1.6222
EUR AUD
0.6165
AUD EUR
Tuesday
1.6201
EUR AUD
0.6172
AUD EUR
Wednesday
1.6187
EUR AUD
0.6178
AUD EUR
Thursday
1.6195
EUR AUD
0.6175
AUD EUR
Friday
1.6158
EUR AUD
0.6189
AUD EUR
Monday
1.6163
EUR AUD
0.6187
AUD EUR
Tuesday
1.6060
EUR AUD
0.6227
AUD EUR
Wednesday
1.6067
EUR AUD
0.6224
AUD EUR
Thursday
1.6042
EUR AUD
0.6234
AUD EUR
Friday
1.6070
EUR AUD
0.6223
AUD EUR
Monday
1.6112
EUR AUD
0.6207
AUD EUR
Tuesday
1.6101
EUR AUD
0.6211
AUD EUR
Wednesday
1.6115
EUR AUD
0.6205
AUD EUR
Thursday
1.6244
EUR AUD
0.6156
AUD EUR
Friday
1.6219
EUR AUD
0.6165
AUD EUR
Monday
1.6266
EUR AUD
0.6148
AUD EUR
Tuesday
1.6232
EUR AUD
0.6161
AUD EUR
Wednesday
1.6257
EUR AUD
0.6151
AUD EUR
Thursday
1.6298
EUR AUD
0.6136
AUD EUR
Friday
1.6261
EUR AUD
0.6150
AUD EUR
Monday
1.6259
EUR AUD
0.6150
AUD EUR
Tuesday
1.6241
EUR AUD
0.6157
AUD EUR
Wednesday
1.6222
EUR AUD
0.6165
AUD EUR
Thursday
1.6269
EUR AUD
0.6147
AUD EUR
Friday
1.6300
EUR AUD
0.6135
AUD EUR
Monday
1.6249
EUR AUD
0.6154
AUD EUR
Tuesday
1.6207
EUR AUD
0.6170
AUD EUR
Wednesday
1.6183
EUR AUD
0.6179
AUD EUR
Thursday
1.6253
EUR AUD
0.6153
AUD EUR
Friday
1.6179
EUR AUD
0.6181
AUD EUR
Monday
1.6207
EUR AUD
0.6170
AUD EUR
Tuesday
1.6290
EUR AUD
0.6139
AUD EUR
Wednesday
1.6179
EUR AUD
0.6181
AUD EUR
Thursday
1.6110
EUR AUD
0.6207
AUD EUR
Friday
1.6200
EUR AUD
0.6173
AUD EUR
Monday
1.6153
EUR AUD
0.6191
AUD EUR
Tuesday
1.6273
EUR AUD
0.6145
AUD EUR
Wednesday
1.6216
EUR AUD
0.6167
AUD EUR
Thursday
1.6160
EUR AUD
0.6188
AUD EUR
Friday
1.6057
EUR AUD
0.6228
AUD EUR
Monday
1.6030
EUR AUD
0.6238
AUD EUR
Tuesday
1.6009
EUR AUD
0.6246
AUD EUR
Wednesday
1.6034
EUR AUD
0.6237
AUD EUR
Thursday
1.5994
EUR AUD
0.6252
AUD EUR
Friday
1.5988
EUR AUD
0.6255
AUD EUR
Monday
1.6011
EUR AUD
0.6246
AUD EUR
Tuesday
1.5969
EUR AUD
0.6262
AUD EUR