EUR/AUD Chart for 2024 Invert
EUR/AUD Rates by Date for 2024
Monday
1.6222
EUR AUD
0.6164
AUD EUR
Tuesday
1.6170
EUR AUD
0.6184
AUD EUR
Wednesday
1.6246
EUR AUD
0.6155
AUD EUR
Thursday
1.6325
EUR AUD
0.6126
AUD EUR
Friday
1.6301
EUR AUD
0.6135
AUD EUR
Monday
1.6351
EUR AUD
0.6116
AUD EUR
Tuesday
1.6336
EUR AUD
0.6121
AUD EUR
Wednesday
1.6378
EUR AUD
0.6106
AUD EUR
Thursday
1.6436
EUR AUD
0.6084
AUD EUR
Friday
1.6368
EUR AUD
0.6110
AUD EUR
Monday
1.6439
EUR AUD
0.6083
AUD EUR
Tuesday
1.6489
EUR AUD
0.6065
AUD EUR
Wednesday
1.6617
EUR AUD
0.6018
AUD EUR
Thursday
1.6552
EUR AUD
0.6042
AUD EUR
Friday
1.6528
EUR AUD
0.6050
AUD EUR
Monday
1.6519
EUR AUD
0.6054
AUD EUR
Tuesday
1.6498
EUR AUD
0.6061
AUD EUR
Wednesday
1.6509
EUR AUD
0.6057
AUD EUR
Thursday
1.6457
EUR AUD
0.6076
AUD EUR
Friday
1.6484
EUR AUD
0.6067
AUD EUR
Monday
1.6380
EUR AUD
0.6105
AUD EUR
Tuesday
1.6471
EUR AUD
0.6071
AUD EUR
Wednesday
1.6428
EUR AUD
0.6087
AUD EUR
Thursday
1.6544
EUR AUD
0.6044
AUD EUR
Friday
1.6569
EUR AUD
0.6035
AUD EUR
Monday
1.6570
EUR AUD
0.6035
AUD EUR
Tuesday
1.6496
EUR AUD
0.6062
AUD EUR
Wednesday
1.6476
EUR AUD
0.6069
AUD EUR
Thursday
1.6590
EUR AUD
0.6028
AUD EUR
Friday
1.6544
EUR AUD
0.6044
AUD EUR
Monday
1.6489
EUR AUD
0.6065
AUD EUR
Tuesday
1.6589
EUR AUD
0.6028
AUD EUR
Wednesday
1.6529
EUR AUD
0.6050
AUD EUR
Thursday
1.6514
EUR AUD
0.6056
AUD EUR
Friday
1.6504
EUR AUD
0.6059
AUD EUR
Monday
1.6475
EUR AUD
0.6070
AUD EUR
Tuesday
1.6478
EUR AUD
0.6069
AUD EUR
Wednesday
1.6513
EUR AUD
0.6056
AUD EUR
Thursday
1.6516
EUR AUD
0.6055
AUD EUR
Friday
1.6495
EUR AUD
0.6062
AUD EUR
Monday
1.6594
EUR AUD
0.6026
AUD EUR
Tuesday
1.6571
EUR AUD
0.6035
AUD EUR
Wednesday
1.6684
EUR AUD
0.5994
AUD EUR
Thursday
1.6620
EUR AUD
0.6017
AUD EUR
Friday
1.6586
EUR AUD
0.6029
AUD EUR
Monday
1.6665
EUR AUD
0.6001
AUD EUR
Tuesday
1.6672
EUR AUD
0.5998
AUD EUR
Wednesday
1.6610
EUR AUD
0.6021
AUD EUR
Thursday
1.6520
EUR AUD
0.6053
AUD EUR
Friday
1.6505
EUR AUD
0.6059
AUD EUR
Monday
1.6537
EUR AUD
0.6047
AUD EUR
Tuesday
1.6542
EUR AUD
0.6045
AUD EUR
Wednesday
1.6525
EUR AUD
0.6051
AUD EUR
Thursday
1.6538
EUR AUD
0.6047
AUD EUR
Friday
1.6578
EUR AUD
0.6032
AUD EUR
Monday
1.6591
EUR AUD
0.6027
AUD EUR
Tuesday
1.6633
EUR AUD
0.6012
AUD EUR
Wednesday
1.6627
EUR AUD
0.6014
AUD EUR
Thursday
1.6533
EUR AUD
0.6049
AUD EUR
Friday
1.6589
EUR AUD
0.6028
AUD EUR
Monday
1.6579
EUR AUD
0.6032
AUD EUR
Tuesday
1.6569
EUR AUD
0.6035
AUD EUR
Wednesday
1.6584
EUR AUD
0.6030
AUD EUR
Thursday
1.6557
EUR AUD
0.6040
AUD EUR
Friday
1.6547
EUR AUD
0.6044
AUD EUR
Monday
1.6550
EUR AUD
0.6042
AUD EUR
Tuesday
1.6527
EUR AUD
0.6051
AUD EUR
Wednesday
1.6534
EUR AUD
0.6048
AUD EUR
Thursday
1.6423
EUR AUD
0.6089
AUD EUR
Friday
1.6464
EUR AUD
0.6074
AUD EUR
Monday
1.6441
EUR AUD
0.6082
AUD EUR
Tuesday
1.6394
EUR AUD
0.6100
AUD EUR
Wednesday
1.6479
EUR AUD
0.6068
AUD EUR
Thursday
1.6428
EUR AUD
0.6087
AUD EUR
Friday
1.6429
EUR AUD
0.6087
AUD EUR
Monday
1.6457
EUR AUD
0.6076
AUD EUR
Tuesday
1.6611
EUR AUD
0.6020
AUD EUR
Wednesday
1.6567
EUR AUD
0.6036
AUD EUR
Thursday
1.6562
EUR AUD
0.6038
AUD EUR
Friday
1.6616
EUR AUD
0.6018
AUD EUR
Monday
1.6541
EUR AUD
0.6046
AUD EUR
Tuesday
1.6517
EUR AUD
0.6054
AUD EUR
Wednesday
1.6462
EUR AUD
0.6075
AUD EUR
Thursday
1.6483
EUR AUD
0.6067
AUD EUR
Friday
1.6365
EUR AUD
0.6111
AUD EUR
Monday
1.6334
EUR AUD
0.6122
AUD EUR
Tuesday
1.6466
EUR AUD
0.6073
AUD EUR
Wednesday
1.6461
EUR AUD
0.6075
AUD EUR
Thursday
1.6356
EUR AUD
0.6114
AUD EUR
Friday
1.6289
EUR AUD
0.6139
AUD EUR
Monday
1.6269
EUR AUD
0.6147
AUD EUR
Tuesday
1.6281
EUR AUD
0.6142
AUD EUR
Wednesday
1.6350
EUR AUD
0.6116
AUD EUR
Thursday
1.6309
EUR AUD
0.6132
AUD EUR
Friday
1.6303
EUR AUD
0.6134
AUD EUR
Monday
1.6317
EUR AUD
0.6128
AUD EUR
Tuesday
1.6341
EUR AUD
0.6120
AUD EUR
Wednesday
1.6290
EUR AUD
0.6139
AUD EUR
Thursday
1.6282
EUR AUD
0.6142
AUD EUR
Friday
1.6263
EUR AUD
0.6149
AUD EUR
Monday
1.6275
EUR AUD
0.6144
AUD EUR
Tuesday
1.6281
EUR AUD
0.6142
AUD EUR
Wednesday
1.6313
EUR AUD
0.6130
AUD EUR
Thursday
1.6337
EUR AUD
0.6121
AUD EUR
Friday
1.6362
EUR AUD
0.6112
AUD EUR
Monday
1.6309
EUR AUD
0.6132
AUD EUR
Tuesday
1.6321
EUR AUD
0.6127
AUD EUR
Wednesday
1.6333
EUR AUD
0.6123
AUD EUR
Thursday
1.6322
EUR AUD
0.6127
AUD EUR
Friday
1.6325
EUR AUD
0.6126
AUD EUR
Monday
1.6277
EUR AUD
0.6144
AUD EUR
Tuesday
1.6368
EUR AUD
0.6109
AUD EUR
Wednesday
1.6389
EUR AUD
0.6102
AUD EUR
Thursday
1.6357
EUR AUD
0.6114
AUD EUR
Friday
1.6396
EUR AUD
0.6099
AUD EUR
Monday
1.6270
EUR AUD
0.6146
AUD EUR
Tuesday
1.6256
EUR AUD
0.6152
AUD EUR
Wednesday
1.6207
EUR AUD
0.6170
AUD EUR
Thursday
1.6221
EUR AUD
0.6165
AUD EUR
Friday
1.6171
EUR AUD
0.6184
AUD EUR
Monday
1.6254
EUR AUD
0.6152
AUD EUR
Tuesday
1.6171
EUR AUD
0.6184
AUD EUR
Wednesday
1.6103
EUR AUD
0.6210
AUD EUR
Thursday
1.6085
EUR AUD
0.6217
AUD EUR
Friday
1.6094
EUR AUD
0.6213
AUD EUR
Monday
1.6115
EUR AUD
0.6205
AUD EUR
Tuesday
1.6118
EUR AUD
0.6204
AUD EUR
Wednesday
1.6058
EUR AUD
0.6227
AUD EUR
Thursday
1.6086
EUR AUD
0.6217
AUD EUR
Friday
1.6048
EUR AUD
0.6231
AUD EUR
Monday
1.6135
EUR AUD
0.6198
AUD EUR
Tuesday
1.6123
EUR AUD
0.6202
AUD EUR
Wednesday
1.6078
EUR AUD
0.6220
AUD EUR
Thursday
1.6070
EUR AUD
0.6223
AUD EUR
Friday
1.6066
EUR AUD
0.6224
AUD EUR
Monday
1.6059
EUR AUD
0.6227
AUD EUR
Tuesday
1.6065
EUR AUD
0.6225
AUD EUR
Wednesday
1.6053
EUR AUD
0.6229
AUD EUR
Thursday
1.6038
EUR AUD
0.6235
AUD EUR
Friday
1.6066
EUR AUD
0.6224
AUD EUR
Monday
1.6112
EUR AUD
0.6207
AUD EUR
Tuesday
1.6180
EUR AUD
0.6180
AUD EUR
Wednesday
1.6245
EUR AUD
0.6156
AUD EUR
Thursday
1.6210
EUR AUD
0.6169
AUD EUR
Friday
1.6270
EUR AUD
0.6146
AUD EUR
Monday
1.6396
EUR AUD
0.6099
AUD EUR
Tuesday
1.6395
EUR AUD
0.6100
AUD EUR
Wednesday
1.6431
EUR AUD
0.6086
AUD EUR
Thursday
1.6564
EUR AUD
0.6037
AUD EUR
Friday
1.6565
EUR AUD
0.6037
AUD EUR
Monday
1.6552
EUR AUD
0.6041
AUD EUR
Tuesday
1.6522
EUR AUD
0.6052
AUD EUR
Wednesday
1.6571
EUR AUD
0.6035
AUD EUR
Thursday
1.6532
EUR AUD
0.6049
AUD EUR
Friday
1.6755
EUR AUD
0.5968
AUD EUR
Monday
1.6959
EUR AUD
0.5897
AUD EUR
Tuesday
1.6805
EUR AUD
0.5951
AUD EUR
Wednesday
1.6674
EUR AUD
0.5997
AUD EUR
Thursday
1.6600
EUR AUD
0.6024
AUD EUR
Friday
1.6595
EUR AUD
0.6026
AUD EUR
Monday
1.6560
EUR AUD
0.6039
AUD EUR
Tuesday
1.6577
EUR AUD
0.6033
AUD EUR
Wednesday
1.6669
EUR AUD
0.5999
AUD EUR
Thursday
1.6569
EUR AUD
0.6036
AUD EUR
Friday
1.6561
EUR AUD
0.6038
AUD EUR
Monday
1.6476
EUR AUD
0.6069
AUD EUR
Tuesday
1.6475
EUR AUD
0.6070
AUD EUR
Wednesday
1.6508
EUR AUD
0.6058
AUD EUR
Thursday
1.6554
EUR AUD
0.6041
AUD EUR
Friday
1.6504
EUR AUD
0.6059
AUD EUR
Monday
1.6479
EUR AUD
0.6068
AUD EUR
Tuesday
1.6469
EUR AUD
0.6072
AUD EUR
Wednesday
1.6390
EUR AUD
0.6101
AUD EUR
Thursday
1.6300
EUR AUD
0.6135
AUD EUR
Friday
1.6320
EUR AUD
0.6127
AUD EUR
Monday
1.6303
EUR AUD
0.6134
AUD EUR
Tuesday
1.6445
EUR AUD
0.6081
AUD EUR
Wednesday
1.6465
EUR AUD
0.6073
AUD EUR
Thursday
1.6483
EUR AUD
0.6067
AUD EUR
Friday
1.6572
EUR AUD
0.6034
AUD EUR
Monday
1.6599
EUR AUD
0.6024
AUD EUR
Tuesday
1.6579
EUR AUD
0.6032
AUD EUR
Wednesday
1.6594
EUR AUD
0.6026
AUD EUR
Thursday
1.6502
EUR AUD
0.6060
AUD EUR
Friday
1.6513
EUR AUD
0.6056
AUD EUR
Monday
1.6513
EUR AUD
0.6056
AUD EUR
Tuesday
1.6451
EUR AUD
0.6079
AUD EUR
Wednesday
1.6426
EUR AUD
0.6088
AUD EUR
Thursday
1.6354
EUR AUD
0.6115
AUD EUR
Friday
1.6404
EUR AUD
0.6096
AUD EUR
Monday
1.6251
EUR AUD
0.6153
AUD EUR
Tuesday
1.6237
EUR AUD
0.6159
AUD EUR
Wednesday
1.6277
EUR AUD
0.6143
AUD EUR
Thursday
1.6213
EUR AUD
0.6168
AUD EUR
Friday
1.6129
EUR AUD
0.6200
AUD EUR
Monday
1.6085
EUR AUD
0.6217
AUD EUR
Tuesday
1.6079
EUR AUD
0.6219
AUD EUR
Wednesday
1.6039
EUR AUD
0.6235
AUD EUR
Thursday
1.6106
EUR AUD
0.6209
AUD EUR
Friday
1.6133
EUR AUD
0.6199
AUD EUR
Monday
1.6227
EUR AUD
0.6163
AUD EUR
Tuesday
1.6305
EUR AUD
0.6133
AUD EUR
Wednesday
1.6309
EUR AUD
0.6131
AUD EUR
Thursday
1.6255
EUR AUD
0.6152
AUD EUR
Friday
1.6223
EUR AUD
0.6164
AUD EUR
Monday
1.6228
EUR AUD
0.6162
AUD EUR
Tuesday
1.6232
EUR AUD
0.6161
AUD EUR
Wednesday
1.6317
EUR AUD
0.6129
AUD EUR
Thursday
1.6166
EUR AUD
0.6186
AUD EUR
Friday
1.6190
EUR AUD
0.6177
AUD EUR
Monday
1.6239
EUR AUD
0.6158
AUD EUR
Tuesday
1.6176
EUR AUD
0.6182
AUD EUR
Wednesday
1.6239
EUR AUD
0.6158
AUD EUR
Thursday
1.6279
EUR AUD
0.6143
AUD EUR
Friday
1.6312
EUR AUD
0.6130
AUD EUR
Monday
1.6426
EUR AUD
0.6088
AUD EUR
Tuesday
1.6469
EUR AUD
0.6072
AUD EUR
Wednesday
1.6505
EUR AUD
0.6059
AUD EUR
Thursday
1.6574
EUR AUD
0.6034
AUD EUR
Friday
1.6481
EUR AUD
0.6068
AUD EUR
Monday
1.6514
EUR AUD
0.6055
AUD EUR
Tuesday
1.6434
EUR AUD
0.6085
AUD EUR
Wednesday
1.6333
EUR AUD
0.6122
AUD EUR
Thursday
1.6170
EUR AUD
0.6184
AUD EUR
Friday
1.6285
EUR AUD
0.6141
AUD EUR
Monday
1.6208
EUR AUD
0.6170
AUD EUR
Tuesday
1.6217
EUR AUD
0.6166
AUD EUR
Wednesday
1.6292
EUR AUD
0.6138
AUD EUR
Thursday
1.6317
EUR AUD
0.6129
AUD EUR
Friday
1.6310
EUR AUD
0.6131
AUD EUR
Monday
1.6308
EUR AUD
0.6132
AUD EUR
Tuesday
1.6235
EUR AUD
0.6159
AUD EUR
Wednesday
1.6210
EUR AUD
0.6169
AUD EUR