Home / Barbadian Dollar / 2021 Rates

EUR/BBD Rates by Year

EUR/BBD Chart for 2021 Invert

Euros to Barbadian Dollars

EUR/BBD Rates by Date for 2021

01/01/2021
Friday
2.4340
EUR BBD
0.4108
BBD EUR
04/01/2021
Monday
2.4821
EUR BBD
0.4029
BBD EUR
05/01/2021
Tuesday
2.4801
EUR BBD
0.4032
BBD EUR
06/01/2021
Wednesday
2.4911
EUR BBD
0.4014
BBD EUR
07/01/2021
Thursday
2.4748
EUR BBD
0.4041
BBD EUR
08/01/2021
Friday
2.4735
EUR BBD
0.4043
BBD EUR
11/01/2021
Monday
2.4565
EUR BBD
0.4071
BBD EUR
12/01/2021
Tuesday
2.4535
EUR BBD
0.4076
BBD EUR
13/01/2021
Wednesday
2.4558
EUR BBD
0.4072
BBD EUR
14/01/2021
Thursday
2.4535
EUR BBD
0.4076
BBD EUR
15/01/2021
Friday
2.4479
EUR BBD
0.4085
BBD EUR
18/01/2021
Monday
2.4360
EUR BBD
0.4105
BBD EUR
19/01/2021
Tuesday
2.4486
EUR BBD
0.4084
BBD EUR
20/01/2021
Wednesday
2.4456
EUR BBD
0.4089
BBD EUR
21/01/2021
Thursday
2.4519
EUR BBD
0.4078
BBD EUR
22/01/2021
Friday
2.4587
EUR BBD
0.4067
BBD EUR
25/01/2021
Monday
2.4546
EUR BBD
0.4074
BBD EUR
26/01/2021
Tuesday
2.4507
EUR BBD
0.4080
BBD EUR
27/01/2021
Wednesday
2.4465
EUR BBD
0.4087
BBD EUR
28/01/2021
Thursday
2.4435
EUR BBD
0.4092
BBD EUR
29/01/2021
Friday
2.4485
EUR BBD
0.4084
BBD EUR
01/02/2021
Monday
2.4394
EUR BBD
0.4099
BBD EUR
02/02/2021
Tuesday
2.4285
EUR BBD
0.4118
BBD EUR
03/02/2021
Wednesday
2.4262
EUR BBD
0.4122
BBD EUR
04/02/2021
Thursday
2.4204
EUR BBD
0.4132
BBD EUR
05/02/2021
Friday
2.4189
EUR BBD
0.4134
BBD EUR
08/02/2021
Monday
2.4289
EUR BBD
0.4117
BBD EUR
09/02/2021
Tuesday
2.4442
EUR BBD
0.4091
BBD EUR
10/02/2021
Wednesday
2.4480
EUR BBD
0.4085
BBD EUR
11/02/2021
Thursday
2.4486
EUR BBD
0.4084
BBD EUR
12/02/2021
Friday
2.4444
EUR BBD
0.4091
BBD EUR
15/02/2021
Monday
2.4497
EUR BBD
0.4082
BBD EUR
16/02/2021
Tuesday
2.4563
EUR BBD
0.4071
BBD EUR
17/02/2021
Wednesday
2.4354
EUR BBD
0.4106
BBD EUR
18/02/2021
Thursday
2.4375
EUR BBD
0.4103
BBD EUR
19/02/2021
Friday
2.4508
EUR BBD
0.4080
BBD EUR
22/02/2021
Monday
2.4505
EUR BBD
0.4081
BBD EUR
23/02/2021
Tuesday
2.4540
EUR BBD
0.4075
BBD EUR
24/02/2021
Wednesday
2.4558
EUR BBD
0.4072
BBD EUR
25/02/2021
Thursday
2.4693
EUR BBD
0.4050
BBD EUR
26/02/2021
Friday
2.4445
EUR BBD
0.4091
BBD EUR
01/03/2021
Monday
2.4317
EUR BBD
0.4112
BBD EUR
02/03/2021
Tuesday
2.4293
EUR BBD
0.4116
BBD EUR
03/03/2021
Wednesday
2.4355
EUR BBD
0.4106
BBD EUR
04/03/2021
Thursday
2.4299
EUR BBD
0.4115
BBD EUR
05/03/2021
Friday
2.4092
EUR BBD
0.4151
BBD EUR
08/03/2021
Monday
2.3962
EUR BBD
0.4173
BBD EUR
09/03/2021
Tuesday
2.4036
EUR BBD
0.4160
BBD EUR
10/03/2021
Wednesday
2.4010
EUR BBD
0.4165
BBD EUR
11/03/2021
Thursday
2.4157
EUR BBD
0.4140
BBD EUR
12/03/2021
Friday
2.4061
EUR BBD
0.4156
BBD EUR
15/03/2021
Monday
2.4073
EUR BBD
0.4154
BBD EUR
16/03/2021
Tuesday
2.4122
EUR BBD
0.4146
BBD EUR
17/03/2021
Wednesday
2.4014
EUR BBD
0.4164
BBD EUR
18/03/2021
Thursday
2.4110
EUR BBD
0.4148
BBD EUR
19/03/2021
Friday
2.3831
EUR BBD
0.4196
BBD EUR
22/03/2021
Monday
2.4083
EUR BBD
0.4152
BBD EUR
23/03/2021
Tuesday
2.3988
EUR BBD
0.4169
BBD EUR
24/03/2021
Wednesday
2.3893
EUR BBD
0.4185
BBD EUR
25/03/2021
Thursday
2.3835
EUR BBD
0.4196
BBD EUR
26/03/2021
Friday
2.3773
EUR BBD
0.4206
BBD EUR
29/03/2021
Monday
2.3767
EUR BBD
0.4208
BBD EUR
30/03/2021
Tuesday
2.3688
EUR BBD
0.4222
BBD EUR
31/03/2021
Wednesday
2.3692
EUR BBD
0.4221
BBD EUR
01/04/2021
Thursday
2.3698
EUR BBD
0.4220
BBD EUR
02/04/2021
Friday
2.3698
EUR BBD
0.4220
BBD EUR
05/04/2021
Monday
2.3698
EUR BBD
0.4220
BBD EUR
06/04/2021
Tuesday
2.3842
EUR BBD
0.4194
BBD EUR
07/04/2021
Wednesday
2.4012
EUR BBD
0.4165
BBD EUR
08/04/2021
Thursday
2.3951
EUR BBD
0.4175
BBD EUR
09/04/2021
Friday
2.3995
EUR BBD
0.4168
BBD EUR
12/04/2021
Monday
2.4047
EUR BBD
0.4159
BBD EUR
13/04/2021
Tuesday
2.4010
EUR BBD
0.4165
BBD EUR
14/04/2021
Wednesday
2.4136
EUR BBD
0.4143
BBD EUR
15/04/2021
Thursday
2.4153
EUR BBD
0.4140
BBD EUR
16/04/2021
Friday
2.4206
EUR BBD
0.4131
BBD EUR
19/04/2021
Monday
2.4314
EUR BBD
0.4113
BBD EUR
20/04/2021
Tuesday
2.4328
EUR BBD
0.4110
BBD EUR
21/04/2021
Wednesday
2.4249
EUR BBD
0.4124
BBD EUR
22/04/2021
Thursday
2.4331
EUR BBD
0.4110
BBD EUR
23/04/2021
Friday
2.4345
EUR BBD
0.4108
BBD EUR
26/04/2021
Monday
2.4415
EUR BBD
0.4096
BBD EUR
27/04/2021
Tuesday
2.4399
EUR BBD
0.4099
BBD EUR
28/04/2021
Wednesday
2.4364
EUR BBD
0.4104
BBD EUR
29/04/2021
Thursday
2.4477
EUR BBD
0.4085
BBD EUR
30/04/2021
Friday
2.4391
EUR BBD
0.4100
BBD EUR
03/05/2021
Monday
2.4345
EUR BBD
0.4108
BBD EUR
04/05/2021
Tuesday
2.4252
EUR BBD
0.4123
BBD EUR
05/05/2021
Wednesday
2.4262
EUR BBD
0.4122
BBD EUR
06/05/2021
Thursday
2.4313
EUR BBD
0.4113
BBD EUR
07/05/2021
Friday
2.4374
EUR BBD
0.4103
BBD EUR
10/05/2021
Monday
2.4561
EUR BBD
0.4071
BBD EUR
11/05/2021
Tuesday
2.4555
EUR BBD
0.4072
BBD EUR
12/05/2021
Wednesday
2.4483
EUR BBD
0.4084
BBD EUR
13/05/2021
Thursday
2.4369
EUR BBD
0.4104
BBD EUR
14/05/2021
Friday
2.4459
EUR BBD
0.4088
BBD EUR
17/05/2021
Monday
2.4566
EUR BBD
0.4071
BBD EUR
18/05/2021
Tuesday
2.4649
EUR BBD
0.4057
BBD EUR
19/05/2021
Wednesday
2.4647
EUR BBD
0.4057
BBD EUR
20/05/2021
Thursday
2.4622
EUR BBD
0.4061
BBD EUR
21/05/2021
Friday
2.4672
EUR BBD
0.4053
BBD EUR
24/05/2021
Monday
2.4662
EUR BBD
0.4055
BBD EUR
25/05/2021
Tuesday
2.4730
EUR BBD
0.4044
BBD EUR
26/05/2021
Wednesday
2.4710
EUR BBD
0.4047
BBD EUR
27/05/2021
Thursday
2.4644
EUR BBD
0.4058
BBD EUR
28/05/2021
Friday
2.4588
EUR BBD
0.4067
BBD EUR
31/05/2021
Monday
2.4613
EUR BBD
0.4063
BBD EUR
01/06/2021
Tuesday
2.4680
EUR BBD
0.4052
BBD EUR
02/06/2021
Wednesday
2.4580
EUR BBD
0.4068
BBD EUR
03/06/2021
Thursday
2.4606
EUR BBD
0.4064
BBD EUR
04/06/2021
Friday
2.4449
EUR BBD
0.4090
BBD EUR
07/06/2021
Monday
2.4544
EUR BBD
0.4074
BBD EUR
08/06/2021
Tuesday
2.4587
EUR BBD
0.4067
BBD EUR
09/06/2021
Wednesday
2.4617
EUR BBD
0.4062
BBD EUR
10/06/2021
Thursday
2.4570
EUR BBD
0.4070
BBD EUR
11/06/2021
Friday
2.4534
EUR BBD
0.4076
BBD EUR
14/06/2021
Monday
2.4474
EUR BBD
0.4086
BBD EUR
15/06/2021
Tuesday
2.4468
EUR BBD
0.4087
BBD EUR
16/06/2021
Wednesday
2.4465
EUR BBD
0.4087
BBD EUR
17/06/2021
Thursday
2.4091
EUR BBD
0.4151
BBD EUR
18/06/2021
Friday
2.4059
EUR BBD
0.4156
BBD EUR
21/06/2021
Monday
2.4018
EUR BBD
0.4164
BBD EUR
22/06/2021
Tuesday
2.4014
EUR BBD
0.4164
BBD EUR
23/06/2021
Wednesday
2.4115
EUR BBD
0.4147
BBD EUR
24/06/2021
Thursday
2.4118
EUR BBD
0.4146
BBD EUR
25/06/2021
Friday
2.4120
EUR BBD
0.4146
BBD EUR
28/06/2021
Monday
2.4105
EUR BBD
0.4149
BBD EUR
29/06/2021
Tuesday
2.4040
EUR BBD
0.4160
BBD EUR
30/06/2021
Wednesday
2.4006
EUR BBD
0.4166
BBD EUR
01/07/2021
Thursday
2.3960
EUR BBD
0.4174
BBD EUR
02/07/2021
Friday
2.3880
EUR BBD
0.4188
BBD EUR
05/07/2021
Monday
2.3981
EUR BBD
0.4170
BBD EUR
06/07/2021
Tuesday
2.3906
EUR BBD
0.4183
BBD EUR
07/07/2021
Wednesday
2.3866
EUR BBD
0.4190
BBD EUR
08/07/2021
Thursday
2.3908
EUR BBD
0.4183
BBD EUR
09/07/2021
Friday
2.3940
EUR BBD
0.4177
BBD EUR
12/07/2021
Monday
2.3916
EUR BBD
0.4181
BBD EUR
13/07/2021
Tuesday
2.3919
EUR BBD
0.4181
BBD EUR
14/07/2021
Wednesday
2.3821
EUR BBD
0.4198
BBD EUR
15/07/2021
Thursday
2.3861
EUR BBD
0.4191
BBD EUR
16/07/2021
Friday
2.3830
EUR BBD
0.4196
BBD EUR
19/07/2021
Monday
2.3778
EUR BBD
0.4206
BBD EUR
20/07/2021
Tuesday
2.3789
EUR BBD
0.4204
BBD EUR
21/07/2021
Wednesday
2.3767
EUR BBD
0.4208
BBD EUR
22/07/2021
Thursday
2.3809
EUR BBD
0.4200
BBD EUR
23/07/2021
Friday
2.3752
EUR BBD
0.4210
BBD EUR
26/07/2021
Monday
2.3809
EUR BBD
0.4200
BBD EUR
27/07/2021
Tuesday
2.3808
EUR BBD
0.4200
BBD EUR
28/07/2021
Wednesday
2.3834
EUR BBD
0.4196
BBD EUR
29/07/2021
Thursday
2.3977
EUR BBD
0.4171
BBD EUR
30/07/2021
Friday
2.4030
EUR BBD
0.4161
BBD EUR
02/08/2021
Monday
2.4009
EUR BBD
0.4165
BBD EUR
03/08/2021
Tuesday
2.4003
EUR BBD
0.4166
BBD EUR
04/08/2021
Wednesday
2.3939
EUR BBD
0.4177
BBD EUR
05/08/2021
Thursday
2.3919
EUR BBD
0.4181
BBD EUR
06/08/2021
Friday
2.3835
EUR BBD
0.4196
BBD EUR
09/08/2021
Monday
2.3732
EUR BBD
0.4214
BBD EUR
10/08/2021
Tuesday
2.3676
EUR BBD
0.4224
BBD EUR
11/08/2021
Wednesday
2.3653
EUR BBD
0.4228
BBD EUR
12/08/2021
Thursday
2.3695
EUR BBD
0.4220
BBD EUR
13/08/2021
Friday
2.3722
EUR BBD
0.4215
BBD EUR
16/08/2021
Monday
2.3788
EUR BBD
0.4204
BBD EUR
17/08/2021
Tuesday
2.3758
EUR BBD
0.4209
BBD EUR
18/08/2021
Wednesday
2.3648
EUR BBD
0.4229
BBD EUR
19/08/2021
Thursday
2.3609
EUR BBD
0.4236
BBD EUR
20/08/2021
Friday
2.3584
EUR BBD
0.4240
BBD EUR
23/08/2021
Monday
2.3680
EUR BBD
0.4223
BBD EUR
24/08/2021
Tuesday
2.3696
EUR BBD
0.4220
BBD EUR
25/08/2021
Wednesday
2.3719
EUR BBD
0.4216
BBD EUR
26/08/2021
Thursday
2.3775
EUR BBD
0.4206
BBD EUR
27/08/2021
Friday
2.3742
EUR BBD
0.4212
BBD EUR
30/08/2021
Monday
2.3818
EUR BBD
0.4199
BBD EUR
31/08/2021
Tuesday
2.3893
EUR BBD
0.4185
BBD EUR
01/09/2021
Wednesday
2.3866
EUR BBD
0.4190
BBD EUR
02/09/2021
Thursday
2.3936
EUR BBD
0.4178
BBD EUR
03/09/2021
Friday
2.3966
EUR BBD
0.4173
BBD EUR
06/09/2021
Monday
2.3956
EUR BBD
0.4174
BBD EUR
07/09/2021
Tuesday
2.3976
EUR BBD
0.4171
BBD EUR
08/09/2021
Wednesday
2.3861
EUR BBD
0.4191
BBD EUR
09/09/2021
Thursday
2.3890
EUR BBD
0.4186
BBD EUR
10/09/2021
Friday
2.3887
EUR BBD
0.4186
BBD EUR
13/09/2021
Monday
2.3776
EUR BBD
0.4206
BBD EUR
14/09/2021
Tuesday
2.3833
EUR BBD
0.4196
BBD EUR
15/09/2021
Wednesday
2.3881
EUR BBD
0.4187
BBD EUR
16/09/2021
Thursday
2.3757
EUR BBD
0.4209
BBD EUR
17/09/2021
Friday
2.3791
EUR BBD
0.4203
BBD EUR
20/09/2021
Monday
2.3650
EUR BBD
0.4228
BBD EUR
21/09/2021
Tuesday
2.3696
EUR BBD
0.4220
BBD EUR
22/09/2021
Wednesday
2.3692
EUR BBD
0.4221
BBD EUR
23/09/2021
Thursday
2.3656
EUR BBD
0.4227
BBD EUR
24/09/2021
Friday
2.3693
EUR BBD
0.4221
BBD EUR
27/09/2021
Monday
2.3639
EUR BBD
0.4230
BBD EUR
28/09/2021
Tuesday
2.3587
EUR BBD
0.4240
BBD EUR
29/09/2021
Wednesday
2.3541
EUR BBD
0.4248
BBD EUR
30/09/2021
Thursday
2.3363
EUR BBD
0.4280
BBD EUR
01/10/2021
Friday
2.3387
EUR BBD
0.4276
BBD EUR
04/10/2021
Monday
2.3464
EUR BBD
0.4262
BBD EUR
05/10/2021
Tuesday
2.3412
EUR BBD
0.4271
BBD EUR
06/10/2021
Wednesday
2.3295
EUR BBD
0.4293
BBD EUR
07/10/2021
Thursday
2.3343
EUR BBD
0.4284
BBD EUR
08/10/2021
Friday
2.3347
EUR BBD
0.4283
BBD EUR
11/10/2021
Monday
2.3354
EUR BBD
0.4282
BBD EUR
12/10/2021
Tuesday
2.3325
EUR BBD
0.4287
BBD EUR
13/10/2021
Wednesday
2.3345
EUR BBD
0.4284
BBD EUR
14/10/2021
Thursday
2.3443
EUR BBD
0.4266
BBD EUR
15/10/2021
Friday
2.3442
EUR BBD
0.4266
BBD EUR
18/10/2021
Monday
2.3403
EUR BBD
0.4273
BBD EUR
19/10/2021
Tuesday
2.3542
EUR BBD
0.4248
BBD EUR
20/10/2021
Wednesday
2.3490
EUR BBD
0.4257
BBD EUR
21/10/2021
Thursday
2.3503
EUR BBD
0.4255
BBD EUR
22/10/2021
Friday
2.3496
EUR BBD
0.4256
BBD EUR
25/10/2021
Monday
2.3470
EUR BBD
0.4261
BBD EUR
26/10/2021
Tuesday
2.3467
EUR BBD
0.4261
BBD EUR
27/10/2021
Wednesday
2.3410
EUR BBD
0.4272
BBD EUR
28/10/2021
Thursday
2.3435
EUR BBD
0.4267
BBD EUR
29/10/2021
Friday
2.3529
EUR BBD
0.4250
BBD EUR
01/11/2021
Monday
2.3186
EUR BBD
0.4313
BBD EUR
02/11/2021
Tuesday
2.3248
EUR BBD
0.4301
BBD EUR
03/11/2021
Wednesday
2.3396
EUR BBD
0.4274
BBD EUR
04/11/2021
Thursday
2.3330
EUR BBD
0.4286
BBD EUR
05/11/2021
Friday
2.3287
EUR BBD
0.4294
BBD EUR
08/11/2021
Monday
2.3364
EUR BBD
0.4280
BBD EUR
09/11/2021
Tuesday
2.3381
EUR BBD
0.4277
BBD EUR
10/11/2021
Wednesday
2.3319
EUR BBD
0.4288
BBD EUR
11/11/2021
Thursday
2.3159
EUR BBD
0.4318
BBD EUR
12/11/2021
Friday
2.3118
EUR BBD
0.4326
BBD EUR
15/11/2021
Monday
2.3119
EUR BBD
0.4325
BBD EUR
16/11/2021
Tuesday
2.2952
EUR BBD
0.4357
BBD EUR
17/11/2021
Wednesday
2.2866
EUR BBD
0.4373
BBD EUR
18/11/2021
Thursday
2.2905
EUR BBD
0.4366
BBD EUR
19/11/2021
Friday
2.2795
EUR BBD
0.4387
BBD EUR
22/11/2021
Monday
2.2769
EUR BBD
0.4392
BBD EUR
23/11/2021
Tuesday
2.2701
EUR BBD
0.4405
BBD EUR
24/11/2021
Wednesday
2.2650
EUR BBD
0.4415
BBD EUR
25/11/2021
Thursday
2.2653
EUR BBD
0.4414
BBD EUR
26/11/2021
Friday
2.2771
EUR BBD
0.4392
BBD EUR
29/11/2021
Monday
2.2800
EUR BBD
0.4386
BBD EUR
30/11/2021
Tuesday
2.2912
EUR BBD
0.4365
BBD EUR
01/12/2021
Wednesday
2.2859
EUR BBD
0.4375
BBD EUR
02/12/2021
Thursday
2.2897
EUR BBD
0.4367
BBD EUR
03/12/2021
Friday
2.2833
EUR BBD
0.4380
BBD EUR
06/12/2021
Monday
2.2801
EUR BBD
0.4386
BBD EUR
07/12/2021
Tuesday
2.2730
EUR BBD
0.4399
BBD EUR
08/12/2021
Wednesday
2.2768
EUR BBD
0.4392
BBD EUR
09/12/2021
Thursday
2.2850
EUR BBD
0.4376
BBD EUR
10/12/2021
Friday
2.2751
EUR BBD
0.4395
BBD EUR
13/12/2021
Monday
2.2764
EUR BBD
0.4393
BBD EUR
14/12/2021
Tuesday
2.2854
EUR BBD
0.4376
BBD EUR
15/12/2021
Wednesday
2.2755
EUR BBD
0.4395
BBD EUR
16/12/2021
Thursday
2.2810
EUR BBD
0.4384
BBD EUR
17/12/2021
Friday
2.2853
EUR BBD
0.4376
BBD EUR
20/12/2021
Monday
2.2756
EUR BBD
0.4394
BBD EUR
21/12/2021
Tuesday
2.2786
EUR BBD
0.4389
BBD EUR
22/12/2021
Wednesday
2.2818
EUR BBD
0.4383
BBD EUR
23/12/2021
Thursday
2.2864
EUR BBD
0.4374
BBD EUR
24/12/2021
Friday
2.2872
EUR BBD
0.4372
BBD EUR
27/12/2021
Monday
2.2846
EUR BBD
0.4377
BBD EUR
28/12/2021
Tuesday
2.2882
EUR BBD
0.4370
BBD EUR
29/12/2021
Wednesday
2.2818
EUR BBD
0.4383
BBD EUR
30/12/2021
Thursday
2.2868
EUR BBD
0.4373
BBD EUR
31/12/2021
Friday
2.2856
EUR BBD
0.4375
BBD EUR