EUR/BBD Chart for 2022 Invert
EUR/BBD Rates by Date for 2022
Monday
2.2928
EUR BBD
0.4361
BBD EUR
Tuesday
2.2768
EUR BBD
0.4392
BBD EUR
Wednesday
2.2854
EUR BBD
0.4376
BBD EUR
Thursday
2.2843
EUR BBD
0.4378
BBD EUR
Friday
2.2825
EUR BBD
0.4381
BBD EUR
Monday
2.2867
EUR BBD
0.4373
BBD EUR
Tuesday
2.2894
EUR BBD
0.4368
BBD EUR
Wednesday
2.2940
EUR BBD
0.4359
BBD EUR
Thursday
2.3144
EUR BBD
0.4321
BBD EUR
Friday
2.3123
EUR BBD
0.4325
BBD EUR
Monday
2.3046
EUR BBD
0.4339
BBD EUR
Tuesday
2.2991
EUR BBD
0.4350
BBD EUR
Wednesday
2.2892
EUR BBD
0.4368
BBD EUR
Thursday
2.2897
EUR BBD
0.4367
BBD EUR
Friday
2.2876
EUR BBD
0.4371
BBD EUR
Monday
2.2824
EUR BBD
0.4381
BBD EUR
Tuesday
2.2759
EUR BBD
0.4394
BBD EUR
Wednesday
2.2773
EUR BBD
0.4391
BBD EUR
Thursday
2.2531
EUR BBD
0.4438
BBD EUR
Friday
2.2479
EUR BBD
0.4449
BBD EUR
Monday
2.2532
EUR BBD
0.4438
BBD EUR
Tuesday
2.2762
EUR BBD
0.4393
BBD EUR
Wednesday
2.2849
EUR BBD
0.4377
BBD EUR
Thursday
2.2776
EUR BBD
0.4391
BBD EUR
Friday
2.3176
EUR BBD
0.4315
BBD EUR
Monday
2.3106
EUR BBD
0.4328
BBD EUR
Tuesday
2.3071
EUR BBD
0.4334
BBD EUR
Wednesday
2.3089
EUR BBD
0.4331
BBD EUR
Thursday
2.3082
EUR BBD
0.4332
BBD EUR
Friday
2.3007
EUR BBD
0.4347
BBD EUR
Monday
2.2838
EUR BBD
0.4379
BBD EUR
Tuesday
2.2908
EUR BBD
0.4365
BBD EUR
Wednesday
2.2988
EUR BBD
0.4350
BBD EUR
Thursday
2.2949
EUR BBD
0.4357
BBD EUR
Friday
2.2942
EUR BBD
0.4359
BBD EUR
Monday
2.2913
EUR BBD
0.4364
BBD EUR
Tuesday
2.2909
EUR BBD
0.4365
BBD EUR
Wednesday
2.2898
EUR BBD
0.4367
BBD EUR
Thursday
2.2561
EUR BBD
0.4432
BBD EUR
Friday
2.2584
EUR BBD
0.4428
BBD EUR
Monday
2.2612
EUR BBD
0.4422
BBD EUR
Tuesday
2.2565
EUR BBD
0.4432
BBD EUR
Wednesday
2.2412
EUR BBD
0.4462
BBD EUR
Thursday
2.2385
EUR BBD
0.4467
BBD EUR
Friday
2.2161
EUR BBD
0.4512
BBD EUR
Monday
2.1926
EUR BBD
0.4561
BBD EUR
Tuesday
2.1990
EUR BBD
0.4548
BBD EUR
Wednesday
2.2151
EUR BBD
0.4514
BBD EUR
Thursday
2.2292
EUR BBD
0.4486
BBD EUR
Friday
2.2232
EUR BBD
0.4498
BBD EUR
Monday
2.1925
EUR BBD
0.4561
BBD EUR
Tuesday
2.2177
EUR BBD
0.4509
BBD EUR
Wednesday
2.2235
EUR BBD
0.4497
BBD EUR
Thursday
2.2313
EUR BBD
0.4482
BBD EUR
Friday
2.2256
EUR BBD
0.4493
BBD EUR
Monday
2.2273
EUR BBD
0.4490
BBD EUR
Tuesday
2.2208
EUR BBD
0.4503
BBD EUR
Wednesday
2.2176
EUR BBD
0.4509
BBD EUR
Thursday
2.2017
EUR BBD
0.4542
BBD EUR
Friday
2.2248
EUR BBD
0.4495
BBD EUR
Monday
2.2187
EUR BBD
0.4507
BBD EUR
Tuesday
2.2304
EUR BBD
0.4484
BBD EUR
Wednesday
2.2470
EUR BBD
0.4450
BBD EUR
Thursday
2.2398
EUR BBD
0.4465
BBD EUR
Friday
2.2346
EUR BBD
0.4475
BBD EUR
Monday
2.2213
EUR BBD
0.4502
BBD EUR
Tuesday
2.2149
EUR BBD
0.4515
BBD EUR
Wednesday
2.2033
EUR BBD
0.4539
BBD EUR
Thursday
2.1997
EUR BBD
0.4546
BBD EUR
Friday
2.1980
EUR BBD
0.4550
BBD EUR
Monday
2.2034
EUR BBD
0.4538
BBD EUR
Tuesday
2.1942
EUR BBD
0.4557
BBD EUR
Wednesday
2.1861
EUR BBD
0.4574
BBD EUR
Thursday
2.2020
EUR BBD
0.4541
BBD EUR
Friday
2.2020
EUR BBD
0.4541
BBD EUR
Monday
2.2020
EUR BBD
0.4541
BBD EUR
Tuesday
2.1794
EUR BBD
0.4588
BBD EUR
Wednesday
2.1925
EUR BBD
0.4561
BBD EUR
Thursday
2.2003
EUR BBD
0.4545
BBD EUR
Friday
2.1838
EUR BBD
0.4579
BBD EUR
Monday
2.1653
EUR BBD
0.4618
BBD EUR
Tuesday
2.1591
EUR BBD
0.4632
BBD EUR
Wednesday
2.1424
EUR BBD
0.4668
BBD EUR
Thursday
2.1196
EUR BBD
0.4718
BBD EUR
Friday
2.1331
EUR BBD
0.4688
BBD EUR
Monday
2.1254
EUR BBD
0.4705
BBD EUR
Tuesday
2.1209
EUR BBD
0.4715
BBD EUR
Wednesday
2.1261
EUR BBD
0.4703
BBD EUR
Thursday
2.1397
EUR BBD
0.4674
BBD EUR
Friday
2.1380
EUR BBD
0.4677
BBD EUR
Monday
2.1292
EUR BBD
0.4697
BBD EUR
Tuesday
2.1308
EUR BBD
0.4693
BBD EUR
Wednesday
2.1294
EUR BBD
0.4696
BBD EUR
Thursday
2.1074
EUR BBD
0.4745
BBD EUR
Friday
2.0975
EUR BBD
0.4768
BBD EUR
Monday
2.1071
EUR BBD
0.4746
BBD EUR
Tuesday
2.1232
EUR BBD
0.4710
BBD EUR
Wednesday
2.1238
EUR BBD
0.4709
BBD EUR
Thursday
2.1258
EUR BBD
0.4704
BBD EUR
Friday
2.1380
EUR BBD
0.4677
BBD EUR
Monday
2.1556
EUR BBD
0.4639
BBD EUR
Tuesday
2.1623
EUR BBD
0.4625
BBD EUR
Wednesday
2.1535
EUR BBD
0.4644
BBD EUR
Thursday
2.1644
EUR BBD
0.4620
BBD EUR
Friday
2.1602
EUR BBD
0.4629
BBD EUR
Monday
2.1756
EUR BBD
0.4596
BBD EUR
Tuesday
2.1596
EUR BBD
0.4630
BBD EUR
Wednesday
2.1640
EUR BBD
0.4621
BBD EUR
Thursday
2.1595
EUR BBD
0.4631
BBD EUR
Friday
2.1686
EUR BBD
0.4611
BBD EUR
Monday
2.1661
EUR BBD
0.4617
BBD EUR
Tuesday
2.1551
EUR BBD
0.4640
BBD EUR
Wednesday
2.1644
EUR BBD
0.4620
BBD EUR
Thursday
2.1635
EUR BBD
0.4622
BBD EUR
Friday
2.1389
EUR BBD
0.4675
BBD EUR
Monday
2.1137
EUR BBD
0.4731
BBD EUR
Tuesday
2.0820
EUR BBD
0.4803
BBD EUR
Wednesday
2.0823
EUR BBD
0.4802
BBD EUR
Thursday
2.0988
EUR BBD
0.4765
BBD EUR
Friday
2.0918
EUR BBD
0.4781
BBD EUR
Monday
2.1070
EUR BBD
0.4746
BBD EUR
Tuesday
2.1131
EUR BBD
0.4732
BBD EUR
Wednesday
2.1195
EUR BBD
0.4718
BBD EUR
Thursday
2.1057
EUR BBD
0.4749
BBD EUR
Friday
2.1085
EUR BBD
0.4743
BBD EUR
Monday
2.1193
EUR BBD
0.4718
BBD EUR
Tuesday
2.1034
EUR BBD
0.4754
BBD EUR
Wednesday
2.0955
EUR BBD
0.4772
BBD EUR
Thursday
2.0904
EUR BBD
0.4784
BBD EUR
Friday
2.0781
EUR BBD
0.4812
BBD EUR
Monday
2.0847
EUR BBD
0.4797
BBD EUR
Tuesday
2.0485
EUR BBD
0.4882
BBD EUR
Wednesday
2.0387
EUR BBD
0.4905
BBD EUR
Thursday
2.0342
EUR BBD
0.4916
BBD EUR
Friday
2.0347
EUR BBD
0.4915
BBD EUR
Monday
2.0163
EUR BBD
0.4960
BBD EUR
Tuesday
2.0100
EUR BBD
0.4975
BBD EUR
Wednesday
2.0216
EUR BBD
0.4947
BBD EUR
Thursday
1.9993
EUR BBD
0.5002
BBD EUR
Friday
2.0161
EUR BBD
0.4960
BBD EUR
Monday
2.0388
EUR BBD
0.4905
BBD EUR
Tuesday
2.0492
EUR BBD
0.4880
BBD EUR
Wednesday
2.0425
EUR BBD
0.4896
BBD EUR
Thursday
2.0383
EUR BBD
0.4906
BBD EUR
Friday
2.0461
EUR BBD
0.4887
BBD EUR
Monday
2.0436
EUR BBD
0.4893
BBD EUR
Tuesday
2.0268
EUR BBD
0.4934
BBD EUR
Wednesday
2.0241
EUR BBD
0.4941
BBD EUR
Thursday
2.0313
EUR BBD
0.4923
BBD EUR
Friday
2.0390
EUR BBD
0.4904
BBD EUR
Monday
2.0545
EUR BBD
0.4867
BBD EUR
Tuesday
2.0399
EUR BBD
0.4902
BBD EUR
Wednesday
2.0261
EUR BBD
0.4936
BBD EUR
Thursday
2.0424
EUR BBD
0.4896
BBD EUR
Friday
2.0333
EUR BBD
0.4918
BBD EUR
Monday
2.0434
EUR BBD
0.4894
BBD EUR
Tuesday
2.0446
EUR BBD
0.4891
BBD EUR
Wednesday
2.0711
EUR BBD
0.4828
BBD EUR
Thursday
2.0690
EUR BBD
0.4833
BBD EUR
Friday
2.0490
EUR BBD
0.4880
BBD EUR
Monday
2.0388
EUR BBD
0.4905
BBD EUR
Tuesday
2.0358
EUR BBD
0.4912
BBD EUR
Wednesday
2.0324
EUR BBD
0.4920
BBD EUR
Thursday
2.0258
EUR BBD
0.4936
BBD EUR
Friday
2.0082
EUR BBD
0.4980
BBD EUR
Monday
1.9933
EUR BBD
0.5017
BBD EUR
Tuesday
1.9974
EUR BBD
0.5006
BBD EUR
Wednesday
1.9980
EUR BBD
0.5005
BBD EUR
Thursday
1.9963
EUR BBD
0.5009
BBD EUR
Friday
2.0029
EUR BBD
0.4993
BBD EUR
Monday
1.9966
EUR BBD
0.5008
BBD EUR
Tuesday
1.9980
EUR BBD
0.5005
BBD EUR
Wednesday
2.0108
EUR BBD
0.4973
BBD EUR
Thursday
1.9864
EUR BBD
0.5034
BBD EUR
Friday
2.0051
EUR BBD
0.4987
BBD EUR
Monday
1.9840
EUR BBD
0.5040
BBD EUR
Tuesday
1.9808
EUR BBD
0.5048
BBD EUR
Wednesday
1.9897
EUR BBD
0.5026
BBD EUR
Thursday
1.9913
EUR BBD
0.5022
BBD EUR
Friday
2.0083
EUR BBD
0.4979
BBD EUR
Monday
2.0258
EUR BBD
0.4936
BBD EUR
Tuesday
2.0031
EUR BBD
0.4992
BBD EUR
Wednesday
1.9995
EUR BBD
0.5001
BBD EUR
Thursday
1.9993
EUR BBD
0.5002
BBD EUR
Friday
2.0062
EUR BBD
0.4985
BBD EUR
Monday
2.0023
EUR BBD
0.4994
BBD EUR
Tuesday
1.9989
EUR BBD
0.5003
BBD EUR
Wednesday
1.9758
EUR BBD
0.5061
BBD EUR
Thursday
1.9630
EUR BBD
0.5094
BBD EUR
Friday
1.9410
EUR BBD
0.5152
BBD EUR
Monday
1.9296
EUR BBD
0.5182
BBD EUR
Tuesday
1.9245
EUR BBD
0.5196
BBD EUR
Wednesday
1.9261
EUR BBD
0.5192
BBD EUR
Thursday
1.9532
EUR BBD
0.5120
BBD EUR
Friday
1.9589
EUR BBD
0.5105
BBD EUR
Monday
1.9628
EUR BBD
0.5095
BBD EUR
Tuesday
1.9914
EUR BBD
0.5022
BBD EUR
Wednesday
1.9711
EUR BBD
0.5073
BBD EUR
Thursday
1.9683
EUR BBD
0.5081
BBD EUR
Friday
1.9572
EUR BBD
0.5109
BBD EUR
Monday
1.9405
EUR BBD
0.5153
BBD EUR
Tuesday
1.9414
EUR BBD
0.5151
BBD EUR
Wednesday
1.9403
EUR BBD
0.5154
BBD EUR
Thursday
1.9436
EUR BBD
0.5145
BBD EUR
Friday
1.9507
EUR BBD
0.5126
BBD EUR
Monday
1.9633
EUR BBD
0.5094
BBD EUR
Tuesday
1.9700
EUR BBD
0.5076
BBD EUR
Wednesday
1.9581
EUR BBD
0.5107
BBD EUR
Thursday
1.9690
EUR BBD
0.5079
BBD EUR
Friday
1.9594
EUR BBD
0.5104
BBD EUR
Monday
1.9770
EUR BBD
0.5058
BBD EUR
Tuesday
1.9914
EUR BBD
0.5022
BBD EUR
Wednesday
2.0096
EUR BBD
0.4976
BBD EUR
Thursday
1.9997
EUR BBD
0.5001
BBD EUR
Friday
1.9902
EUR BBD
0.5025
BBD EUR
Monday
1.9766
EUR BBD
0.5059
BBD EUR
Tuesday
1.9741
EUR BBD
0.5066
BBD EUR
Wednesday
1.9749
EUR BBD
0.5063
BBD EUR
Thursday
1.9516
EUR BBD
0.5124
BBD EUR
Friday
1.9791
EUR BBD
0.5053
BBD EUR
Monday
2.0002
EUR BBD
0.5000
BBD EUR
Tuesday
2.0133
EUR BBD
0.4967
BBD EUR
Wednesday
2.0057
EUR BBD
0.4986
BBD EUR
Thursday
2.0362
EUR BBD
0.4911
BBD EUR
Friday
2.0652
EUR BBD
0.4842
BBD EUR
Monday
2.0660
EUR BBD
0.4840
BBD EUR
Tuesday
2.0737
EUR BBD
0.4822
BBD EUR
Wednesday
2.0807
EUR BBD
0.4806
BBD EUR
Thursday
2.0658
EUR BBD
0.4841
BBD EUR
Friday
2.0728
EUR BBD
0.4824
BBD EUR
Monday
2.0479
EUR BBD
0.4883
BBD EUR
Tuesday
2.0567
EUR BBD
0.4862
BBD EUR
Wednesday
2.0753
EUR BBD
0.4819
BBD EUR
Thursday
2.0819
EUR BBD
0.4803
BBD EUR
Friday
2.0814
EUR BBD
0.4805
BBD EUR
Monday
2.0796
EUR BBD
0.4809
BBD EUR
Tuesday
2.0714
EUR BBD
0.4828
BBD EUR
Wednesday
2.0598
EUR BBD
0.4855
BBD EUR
Thursday
2.0974
EUR BBD
0.4768
BBD EUR
Friday
2.0947
EUR BBD
0.4774
BBD EUR
Monday
2.1051
EUR BBD
0.4750
BBD EUR
Tuesday
2.0998
EUR BBD
0.4762
BBD EUR
Wednesday
2.1008
EUR BBD
0.4760
BBD EUR
Thursday
2.1090
EUR BBD
0.4742
BBD EUR
Friday
2.1081
EUR BBD
0.4744
BBD EUR
Monday
2.1047
EUR BBD
0.4751
BBD EUR
Tuesday
2.1274
EUR BBD
0.4701
BBD EUR
Wednesday
2.1294
EUR BBD
0.4696
BBD EUR
Thursday
2.1296
EUR BBD
0.4696
BBD EUR
Friday
2.1233
EUR BBD
0.4710
BBD EUR
Monday
2.1160
EUR BBD
0.4726
BBD EUR
Tuesday
2.1281
EUR BBD
0.4699
BBD EUR
Wednesday
2.1231
EUR BBD
0.4710
BBD EUR
Thursday
2.1203
EUR BBD
0.4716
BBD EUR
Friday
2.1228
EUR BBD
0.4711
BBD EUR
Monday
2.1261
EUR BBD
0.4703
BBD EUR
Tuesday
2.1299
EUR BBD
0.4695
BBD EUR
Wednesday
2.1239
EUR BBD
0.4708
BBD EUR
Thursday
2.1335
EUR BBD
0.4687
BBD EUR
Friday
2.1345
EUR BBD
0.4685
BBD EUR