Home / Bolivian Boliviano / 2020 Rates

EUR/BOB Rates by Year

EUR/BOB Chart for 2020 Invert

Euros to Bolivian Bolivianos

EUR/BOB Rates by Date for 2020

01/01/2020
Wednesday
7.7528
EUR BOB
0.1290
BOB EUR
02/01/2020
Thursday
7.7231
EUR BOB
0.1295
BOB EUR
03/01/2020
Friday
7.6964
EUR BOB
0.1299
BOB EUR
06/01/2020
Monday
7.7471
EUR BOB
0.1291
BOB EUR
07/01/2020
Tuesday
7.7322
EUR BOB
0.1293
BOB EUR
08/01/2020
Wednesday
7.6946
EUR BOB
0.1300
BOB EUR
09/01/2020
Thursday
7.6789
EUR BOB
0.1302
BOB EUR
10/01/2020
Friday
7.6709
EUR BOB
0.1304
BOB EUR
13/01/2020
Monday
7.6898
EUR BOB
0.1300
BOB EUR
14/01/2020
Tuesday
7.6967
EUR BOB
0.1299
BOB EUR
15/01/2020
Wednesday
7.7089
EUR BOB
0.1297
BOB EUR
16/01/2020
Thursday
7.7164
EUR BOB
0.1296
BOB EUR
17/01/2020
Friday
7.6844
EUR BOB
0.1301
BOB EUR
20/01/2020
Monday
7.6769
EUR BOB
0.1303
BOB EUR
21/01/2020
Tuesday
7.6795
EUR BOB
0.1302
BOB EUR
22/01/2020
Wednesday
7.6610
EUR BOB
0.1305
BOB EUR
23/01/2020
Thursday
7.6691
EUR BOB
0.1304
BOB EUR
24/01/2020
Friday
7.6312
EUR BOB
0.1310
BOB EUR
27/01/2020
Monday
7.6235
EUR BOB
0.1312
BOB EUR
28/01/2020
Tuesday
7.6139
EUR BOB
0.1313
BOB EUR
29/01/2020
Wednesday
7.6076
EUR BOB
0.1314
BOB EUR
30/01/2020
Thursday
7.6224
EUR BOB
0.1312
BOB EUR
31/01/2020
Friday
7.6323
EUR BOB
0.1310
BOB EUR
03/02/2020
Monday
7.6497
EUR BOB
0.1307
BOB EUR
04/02/2020
Tuesday
7.6439
EUR BOB
0.1308
BOB EUR
05/02/2020
Wednesday
7.6215
EUR BOB
0.1312
BOB EUR
06/02/2020
Thursday
7.6067
EUR BOB
0.1315
BOB EUR
07/02/2020
Friday
7.5732
EUR BOB
0.1320
BOB EUR
10/02/2020
Monday
7.5717
EUR BOB
0.1321
BOB EUR
11/02/2020
Tuesday
7.5461
EUR BOB
0.1325
BOB EUR
12/02/2020
Wednesday
7.5457
EUR BOB
0.1325
BOB EUR
13/02/2020
Thursday
7.4974
EUR BOB
0.1334
BOB EUR
14/02/2020
Friday
7.4939
EUR BOB
0.1334
BOB EUR
17/02/2020
Monday
7.4953
EUR BOB
0.1334
BOB EUR
18/02/2020
Tuesday
7.4852
EUR BOB
0.1336
BOB EUR
19/02/2020
Wednesday
7.4624
EUR BOB
0.1340
BOB EUR
20/02/2020
Thursday
7.4660
EUR BOB
0.1339
BOB EUR
21/02/2020
Friday
7.4725
EUR BOB
0.1338
BOB EUR
24/02/2020
Monday
7.4827
EUR BOB
0.1336
BOB EUR
25/02/2020
Tuesday
7.4939
EUR BOB
0.1334
BOB EUR
26/02/2020
Wednesday
7.5266
EUR BOB
0.1329
BOB EUR
27/02/2020
Thursday
7.5687
EUR BOB
0.1321
BOB EUR
28/02/2020
Friday
7.6021
EUR BOB
0.1315
BOB EUR
02/03/2020
Monday
7.6887
EUR BOB
0.1301
BOB EUR
03/03/2020
Tuesday
7.6740
EUR BOB
0.1303
BOB EUR
04/03/2020
Wednesday
7.6974
EUR BOB
0.1299
BOB EUR
05/03/2020
Thursday
7.7221
EUR BOB
0.1295
BOB EUR
06/03/2020
Friday
7.8138
EUR BOB
0.1280
BOB EUR
09/03/2020
Monday
7.8775
EUR BOB
0.1269
BOB EUR
10/03/2020
Tuesday
7.8157
EUR BOB
0.1279
BOB EUR
11/03/2020
Wednesday
7.7941
EUR BOB
0.1283
BOB EUR
12/03/2020
Thursday
7.7312
EUR BOB
0.1293
BOB EUR
13/03/2020
Friday
7.6748
EUR BOB
0.1303
BOB EUR
16/03/2020
Monday
7.6962
EUR BOB
0.1299
BOB EUR
17/03/2020
Tuesday
7.5823
EUR BOB
0.1319
BOB EUR
18/03/2020
Wednesday
7.5578
EUR BOB
0.1323
BOB EUR
19/03/2020
Thursday
7.4012
EUR BOB
0.1351
BOB EUR
20/03/2020
Friday
7.3904
EUR BOB
0.1353
BOB EUR
23/03/2020
Monday
7.3517
EUR BOB
0.1360
BOB EUR
24/03/2020
Tuesday
7.4747
EUR BOB
0.1338
BOB EUR
25/03/2020
Wednesday
7.4432
EUR BOB
0.1344
BOB EUR
26/03/2020
Thursday
7.5513
EUR BOB
0.1324
BOB EUR
27/03/2020
Friday
7.5777
EUR BOB
0.1320
BOB EUR
30/03/2020
Monday
7.6313
EUR BOB
0.1310
BOB EUR
31/03/2020
Tuesday
7.5493
EUR BOB
0.1325
BOB EUR
01/04/2020
Wednesday
7.5453
EUR BOB
0.1325
BOB EUR
02/04/2020
Thursday
7.5291
EUR BOB
0.1328
BOB EUR
03/04/2020
Friday
7.4473
EUR BOB
0.1343
BOB EUR
06/04/2020
Monday
7.4469
EUR BOB
0.1343
BOB EUR
07/04/2020
Tuesday
7.5005
EUR BOB
0.1333
BOB EUR
08/04/2020
Wednesday
7.4960
EUR BOB
0.1334
BOB EUR
09/04/2020
Thursday
7.4878
EUR BOB
0.1336
BOB EUR
10/04/2020
Friday
7.4878
EUR BOB
0.1336
BOB EUR
13/04/2020
Monday
7.4878
EUR BOB
0.1336
BOB EUR
14/04/2020
Tuesday
7.5456
EUR BOB
0.1325
BOB EUR
15/04/2020
Wednesday
7.5094
EUR BOB
0.1332
BOB EUR
16/04/2020
Thursday
7.5122
EUR BOB
0.1331
BOB EUR
17/04/2020
Friday
7.4715
EUR BOB
0.1338
BOB EUR
20/04/2020
Monday
7.4904
EUR BOB
0.1335
BOB EUR
21/04/2020
Tuesday
7.4690
EUR BOB
0.1339
BOB EUR
22/04/2020
Wednesday
7.4953
EUR BOB
0.1334
BOB EUR
23/04/2020
Thursday
7.4298
EUR BOB
0.1346
BOB EUR
24/04/2020
Friday
7.4472
EUR BOB
0.1343
BOB EUR
27/04/2020
Monday
7.4825
EUR BOB
0.1336
BOB EUR
28/04/2020
Tuesday
7.5252
EUR BOB
0.1329
BOB EUR
29/04/2020
Wednesday
7.4924
EUR BOB
0.1335
BOB EUR
30/04/2020
Thursday
7.4986
EUR BOB
0.1334
BOB EUR
01/05/2020
Friday
7.4986
EUR BOB
0.1334
BOB EUR
04/05/2020
Monday
7.5373
EUR BOB
0.1327
BOB EUR
05/05/2020
Tuesday
7.4727
EUR BOB
0.1338
BOB EUR
06/05/2020
Wednesday
7.4487
EUR BOB
0.1343
BOB EUR
07/05/2020
Thursday
7.4410
EUR BOB
0.1344
BOB EUR
08/05/2020
Friday
7.4765
EUR BOB
0.1338
BOB EUR
11/05/2020
Monday
7.4597
EUR BOB
0.1341
BOB EUR
12/05/2020
Tuesday
7.4706
EUR BOB
0.1339
BOB EUR
13/05/2020
Wednesday
7.4916
EUR BOB
0.1335
BOB EUR
14/05/2020
Thursday
7.4407
EUR BOB
0.1344
BOB EUR
15/05/2020
Friday
7.4538
EUR BOB
0.1342
BOB EUR
18/05/2020
Monday
7.4546
EUR BOB
0.1341
BOB EUR
19/05/2020
Tuesday
7.5736
EUR BOB
0.1320
BOB EUR
20/05/2020
Wednesday
7.5635
EUR BOB
0.1322
BOB EUR
21/05/2020
Thursday
7.5852
EUR BOB
0.1318
BOB EUR
22/05/2020
Friday
7.5287
EUR BOB
0.1328
BOB EUR
25/05/2020
Monday
7.5267
EUR BOB
0.1329
BOB EUR
26/05/2020
Tuesday
7.5746
EUR BOB
0.1320
BOB EUR
27/05/2020
Wednesday
7.6067
EUR BOB
0.1315
BOB EUR
28/05/2020
Thursday
7.6003
EUR BOB
0.1316
BOB EUR
29/05/2020
Friday
7.6856
EUR BOB
0.1301
BOB EUR
01/06/2020
Monday
7.6688
EUR BOB
0.1304
BOB EUR
02/06/2020
Tuesday
7.7119
EUR BOB
0.1297
BOB EUR
03/06/2020
Wednesday
7.7337
EUR BOB
0.1293
BOB EUR
04/06/2020
Thursday
7.7369
EUR BOB
0.1293
BOB EUR
05/06/2020
Friday
7.8336
EUR BOB
0.1277
BOB EUR
08/06/2020
Monday
7.7940
EUR BOB
0.1283
BOB EUR
09/06/2020
Tuesday
7.8015
EUR BOB
0.1282
BOB EUR
10/06/2020
Wednesday
7.8478
EUR BOB
0.1274
BOB EUR
11/06/2020
Thursday
7.8526
EUR BOB
0.1273
BOB EUR
12/06/2020
Friday
7.8047
EUR BOB
0.1281
BOB EUR
15/06/2020
Monday
7.7655
EUR BOB
0.1288
BOB EUR
16/06/2020
Tuesday
7.8136
EUR BOB
0.1280
BOB EUR
17/06/2020
Wednesday
7.7625
EUR BOB
0.1288
BOB EUR
18/06/2020
Thursday
7.7716
EUR BOB
0.1287
BOB EUR
19/06/2020
Friday
7.7363
EUR BOB
0.1293
BOB EUR
22/06/2020
Monday
7.7544
EUR BOB
0.1290
BOB EUR
23/06/2020
Tuesday
7.8088
EUR BOB
0.1281
BOB EUR
24/06/2020
Wednesday
7.8076
EUR BOB
0.1281
BOB EUR
25/06/2020
Thursday
7.7392
EUR BOB
0.1292
BOB EUR
26/06/2020
Friday
7.7633
EUR BOB
0.1288
BOB EUR
29/06/2020
Monday
7.8045
EUR BOB
0.1281
BOB EUR
30/06/2020
Tuesday
7.7401
EUR BOB
0.1292
BOB EUR
01/07/2020
Wednesday
7.7372
EUR BOB
0.1292
BOB EUR
02/07/2020
Thursday
7.7885
EUR BOB
0.1284
BOB EUR
03/07/2020
Friday
7.7685
EUR BOB
0.1287
BOB EUR
06/07/2020
Monday
7.7998
EUR BOB
0.1282
BOB EUR
07/07/2020
Tuesday
7.7874
EUR BOB
0.1284
BOB EUR
08/07/2020
Wednesday
7.7904
EUR BOB
0.1284
BOB EUR
09/07/2020
Thursday
7.8293
EUR BOB
0.1277
BOB EUR
10/07/2020
Friday
7.7984
EUR BOB
0.1282
BOB EUR
13/07/2020
Monday
7.8345
EUR BOB
0.1276
BOB EUR
14/07/2020
Tuesday
7.8515
EUR BOB
0.1274
BOB EUR
15/07/2020
Wednesday
7.8999
EUR BOB
0.1266
BOB EUR
16/07/2020
Thursday
7.8684
EUR BOB
0.1271
BOB EUR
17/07/2020
Friday
7.8914
EUR BOB
0.1267
BOB EUR
20/07/2020
Monday
7.8963
EUR BOB
0.1266
BOB EUR
21/07/2020
Tuesday
7.8984
EUR BOB
0.1266
BOB EUR
22/07/2020
Wednesday
7.9883
EUR BOB
0.1252
BOB EUR
23/07/2020
Thursday
8.0010
EUR BOB
0.1250
BOB EUR
24/07/2020
Friday
7.9984
EUR BOB
0.1250
BOB EUR
27/07/2020
Monday
8.0971
EUR BOB
0.1235
BOB EUR
28/07/2020
Tuesday
8.1050
EUR BOB
0.1234
BOB EUR
29/07/2020
Wednesday
8.1226
EUR BOB
0.1231
BOB EUR
30/07/2020
Thursday
8.1114
EUR BOB
0.1233
BOB EUR
31/07/2020
Friday
8.1882
EUR BOB
0.1221
BOB EUR
03/08/2020
Monday
8.0961
EUR BOB
0.1235
BOB EUR
04/08/2020
Tuesday
8.1390
EUR BOB
0.1229
BOB EUR
05/08/2020
Wednesday
8.1712
EUR BOB
0.1224
BOB EUR
06/08/2020
Thursday
8.1774
EUR BOB
0.1223
BOB EUR
07/08/2020
Friday
8.1636
EUR BOB
0.1225
BOB EUR
10/08/2020
Monday
8.1107
EUR BOB
0.1233
BOB EUR
11/08/2020
Tuesday
8.1418
EUR BOB
0.1228
BOB EUR
12/08/2020
Wednesday
8.1328
EUR BOB
0.1230
BOB EUR
13/08/2020
Thursday
8.1775
EUR BOB
0.1223
BOB EUR
14/08/2020
Friday
8.1544
EUR BOB
0.1226
BOB EUR
17/08/2020
Monday
8.1828
EUR BOB
0.1222
BOB EUR
18/08/2020
Tuesday
8.2176
EUR BOB
0.1217
BOB EUR
19/08/2020
Wednesday
8.2309
EUR BOB
0.1215
BOB EUR
20/08/2020
Thursday
8.1753
EUR BOB
0.1223
BOB EUR
21/08/2020
Friday
8.1499
EUR BOB
0.1227
BOB EUR
24/08/2020
Monday
8.1702
EUR BOB
0.1224
BOB EUR
25/08/2020
Tuesday
8.1540
EUR BOB
0.1226
BOB EUR
26/08/2020
Wednesday
8.1570
EUR BOB
0.1226
BOB EUR
27/08/2020
Thursday
8.1517
EUR BOB
0.1227
BOB EUR
28/08/2020
Friday
8.2143
EUR BOB
0.1217
BOB EUR
31/08/2020
Monday
8.2185
EUR BOB
0.1217
BOB EUR
01/09/2020
Tuesday
8.2772
EUR BOB
0.1208
BOB EUR
02/09/2020
Wednesday
8.1902
EUR BOB
0.1221
BOB EUR
03/09/2020
Thursday
8.1562
EUR BOB
0.1226
BOB EUR
04/09/2020
Friday
8.1924
EUR BOB
0.1221
BOB EUR
07/09/2020
Monday
8.1612
EUR BOB
0.1225
BOB EUR
08/09/2020
Tuesday
8.1483
EUR BOB
0.1227
BOB EUR
09/09/2020
Wednesday
8.1169
EUR BOB
0.1232
BOB EUR
10/09/2020
Thursday
8.1740
EUR BOB
0.1223
BOB EUR
11/09/2020
Friday
8.1887
EUR BOB
0.1221
BOB EUR
14/09/2020
Monday
8.1984
EUR BOB
0.1220
BOB EUR
15/09/2020
Tuesday
8.2164
EUR BOB
0.1217
BOB EUR
16/09/2020
Wednesday
8.1836
EUR BOB
0.1222
BOB EUR
17/09/2020
Thursday
8.1470
EUR BOB
0.1227
BOB EUR
18/09/2020
Friday
8.1764
EUR BOB
0.1223
BOB EUR
21/09/2020
Monday
8.1392
EUR BOB
0.1229
BOB EUR
22/09/2020
Tuesday
8.1214
EUR BOB
0.1231
BOB EUR
23/09/2020
Wednesday
8.0728
EUR BOB
0.1239
BOB EUR
24/09/2020
Thursday
8.0278
EUR BOB
0.1246
BOB EUR
25/09/2020
Friday
8.0401
EUR BOB
0.1244
BOB EUR
28/09/2020
Monday
8.0511
EUR BOB
0.1242
BOB EUR
29/09/2020
Tuesday
8.0777
EUR BOB
0.1238
BOB EUR
30/09/2020
Wednesday
8.0861
EUR BOB
0.1237
BOB EUR
01/10/2020
Thursday
8.1089
EUR BOB
0.1233
BOB EUR
02/10/2020
Friday
8.0877
EUR BOB
0.1236
BOB EUR
05/10/2020
Monday
8.1153
EUR BOB
0.1232
BOB EUR
06/10/2020
Tuesday
8.1327
EUR BOB
0.1230
BOB EUR
07/10/2020
Wednesday
8.1194
EUR BOB
0.1232
BOB EUR
08/10/2020
Thursday
8.1087
EUR BOB
0.1233
BOB EUR
09/10/2020
Friday
8.1499
EUR BOB
0.1227
BOB EUR
12/10/2020
Monday
8.1515
EUR BOB
0.1227
BOB EUR
13/10/2020
Tuesday
8.1475
EUR BOB
0.1227
BOB EUR
14/10/2020
Wednesday
8.1083
EUR BOB
0.1233
BOB EUR
15/10/2020
Thursday
8.0971
EUR BOB
0.1235
BOB EUR
16/10/2020
Friday
8.1030
EUR BOB
0.1234
BOB EUR
19/10/2020
Monday
8.1250
EUR BOB
0.1231
BOB EUR
20/10/2020
Tuesday
8.1454
EUR BOB
0.1228
BOB EUR
21/10/2020
Wednesday
8.1947
EUR BOB
0.1220
BOB EUR
22/10/2020
Thursday
8.1809
EUR BOB
0.1222
BOB EUR
23/10/2020
Friday
8.1676
EUR BOB
0.1224
BOB EUR
26/10/2020
Monday
8.1627
EUR BOB
0.1225
BOB EUR
27/10/2020
Tuesday
8.1645
EUR BOB
0.1225
BOB EUR
28/10/2020
Wednesday
8.0922
EUR BOB
0.1236
BOB EUR
29/10/2020
Thursday
8.0816
EUR BOB
0.1237
BOB EUR
30/10/2020
Friday
8.0598
EUR BOB
0.1241
BOB EUR
02/11/2020
Monday
8.0625
EUR BOB
0.1240
BOB EUR
03/11/2020
Tuesday
8.0832
EUR BOB
0.1237
BOB EUR
04/11/2020
Wednesday
8.0706
EUR BOB
0.1239
BOB EUR
05/11/2020
Thursday
8.1438
EUR BOB
0.1228
BOB EUR
06/11/2020
Friday
8.1896
EUR BOB
0.1221
BOB EUR
09/11/2020
Monday
8.1961
EUR BOB
0.1220
BOB EUR
10/11/2020
Tuesday
8.1368
EUR BOB
0.1229
BOB EUR
11/11/2020
Wednesday
8.1143
EUR BOB
0.1232
BOB EUR
12/11/2020
Thursday
8.1550
EUR BOB
0.1226
BOB EUR
13/11/2020
Friday
8.1484
EUR BOB
0.1227
BOB EUR
16/11/2020
Monday
8.1562
EUR BOB
0.1226
BOB EUR
17/11/2020
Tuesday
8.2016
EUR BOB
0.1219
BOB EUR
18/11/2020
Wednesday
8.1862
EUR BOB
0.1222
BOB EUR
19/11/2020
Thursday
8.1622
EUR BOB
0.1225
BOB EUR
20/11/2020
Friday
8.1751
EUR BOB
0.1223
BOB EUR
23/11/2020
Monday
8.2079
EUR BOB
0.1218
BOB EUR
24/11/2020
Tuesday
8.1946
EUR BOB
0.1220
BOB EUR
25/11/2020
Wednesday
8.1929
EUR BOB
0.1221
BOB EUR
26/11/2020
Thursday
8.2070
EUR BOB
0.1218
BOB EUR
27/11/2020
Friday
8.2327
EUR BOB
0.1215
BOB EUR
30/11/2020
Monday
8.2656
EUR BOB
0.1210
BOB EUR
01/12/2020
Tuesday
8.2654
EUR BOB
0.1210
BOB EUR
02/12/2020
Wednesday
8.3097
EUR BOB
0.1203
BOB EUR
03/12/2020
Thursday
8.3752
EUR BOB
0.1194
BOB EUR
04/12/2020
Friday
8.3901
EUR BOB
0.1192
BOB EUR
07/12/2020
Monday
8.3275
EUR BOB
0.1201
BOB EUR
08/12/2020
Tuesday
8.3240
EUR BOB
0.1201
BOB EUR
09/12/2020
Wednesday
8.3398
EUR BOB
0.1199
BOB EUR
10/12/2020
Thursday
8.3238
EUR BOB
0.1201
BOB EUR
11/12/2020
Friday
8.3217
EUR BOB
0.1202
BOB EUR
14/12/2020
Monday
8.4053
EUR BOB
0.1190
BOB EUR
15/12/2020
Tuesday
8.3846
EUR BOB
0.1193
BOB EUR
16/12/2020
Wednesday
8.4208
EUR BOB
0.1188
BOB EUR
17/12/2020
Thursday
8.4380
EUR BOB
0.1185
BOB EUR
18/12/2020
Friday
8.4505
EUR BOB
0.1183
BOB EUR
21/12/2020
Monday
8.3858
EUR BOB
0.1192
BOB EUR
22/12/2020
Tuesday
8.4298
EUR BOB
0.1186
BOB EUR
23/12/2020
Wednesday
8.3816
EUR BOB
0.1193
BOB EUR
24/12/2020
Thursday
8.4455
EUR BOB
0.1184
BOB EUR
25/12/2020
Friday
8.4455
EUR BOB
0.1184
BOB EUR
28/12/2020
Monday
8.4083
EUR BOB
0.1189
BOB EUR
29/12/2020
Tuesday
8.4330
EUR BOB
0.1186
BOB EUR
30/12/2020
Wednesday
8.4377
EUR BOB
0.1185
BOB EUR
31/12/2020
Thursday
8.4513
EUR BOB
0.1183
BOB EUR