EUR/BOB Chart for 2024 Invert
EUR/BOB Rates by Date for 2024
Monday
7.6575
EUR BOB
0.1306
BOB EUR
Tuesday
7.5644
EUR BOB
0.1322
BOB EUR
Wednesday
7.5277
EUR BOB
0.1328
BOB EUR
Thursday
7.5690
EUR BOB
0.1321
BOB EUR
Friday
7.5855
EUR BOB
0.1318
BOB EUR
Monday
7.5757
EUR BOB
0.1320
BOB EUR
Tuesday
7.5419
EUR BOB
0.1326
BOB EUR
Wednesday
7.5782
EUR BOB
0.1320
BOB EUR
Thursday
7.5650
EUR BOB
0.1322
BOB EUR
Friday
7.5823
EUR BOB
0.1319
BOB EUR
Monday
7.5583
EUR BOB
0.1323
BOB EUR
Tuesday
7.5238
EUR BOB
0.1329
BOB EUR
Wednesday
7.4962
EUR BOB
0.1334
BOB EUR
Thursday
7.4987
EUR BOB
0.1334
BOB EUR
Friday
7.5242
EUR BOB
0.1329
BOB EUR
Monday
7.5193
EUR BOB
0.1330
BOB EUR
Tuesday
7.4811
EUR BOB
0.1337
BOB EUR
Wednesday
7.5316
EUR BOB
0.1328
BOB EUR
Thursday
7.4878
EUR BOB
0.1335
BOB EUR
Friday
7.5078
EUR BOB
0.1332
BOB EUR
Monday
7.4580
EUR BOB
0.1341
BOB EUR
Tuesday
7.4882
EUR BOB
0.1335
BOB EUR
Wednesday
7.4920
EUR BOB
0.1335
BOB EUR
Thursday
7.4680
EUR BOB
0.1339
BOB EUR
Friday
7.4663
EUR BOB
0.1339
BOB EUR
Monday
7.4134
EUR BOB
0.1349
BOB EUR
Tuesday
7.4282
EUR BOB
0.1346
BOB EUR
Wednesday
7.4348
EUR BOB
0.1345
BOB EUR
Thursday
7.4665
EUR BOB
0.1339
BOB EUR
Friday
7.4526
EUR BOB
0.1342
BOB EUR
Monday
7.4397
EUR BOB
0.1344
BOB EUR
Tuesday
7.4058
EUR BOB
0.1350
BOB EUR
Wednesday
7.4085
EUR BOB
0.1350
BOB EUR
Thursday
7.4328
EUR BOB
0.1345
BOB EUR
Friday
7.4465
EUR BOB
0.1343
BOB EUR
Monday
7.4396
EUR BOB
0.1344
BOB EUR
Tuesday
7.4791
EUR BOB
0.1337
BOB EUR
Wednesday
7.4660
EUR BOB
0.1339
BOB EUR
Thursday
7.4731
EUR BOB
0.1338
BOB EUR
Friday
7.4782
EUR BOB
0.1337
BOB EUR
Monday
7.4967
EUR BOB
0.1334
BOB EUR
Tuesday
7.4966
EUR BOB
0.1334
BOB EUR
Wednesday
7.4860
EUR BOB
0.1336
BOB EUR
Thursday
7.4821
EUR BOB
0.1337
BOB EUR
Friday
7.4841
EUR BOB
0.1336
BOB EUR
Monday
7.5095
EUR BOB
0.1332
BOB EUR
Tuesday
7.5138
EUR BOB
0.1331
BOB EUR
Wednesday
7.5347
EUR BOB
0.1327
BOB EUR
Thursday
7.5504
EUR BOB
0.1324
BOB EUR
Friday
7.5766
EUR BOB
0.1320
BOB EUR
Monday
7.5525
EUR BOB
0.1324
BOB EUR
Tuesday
7.5421
EUR BOB
0.1326
BOB EUR
Wednesday
7.5880
EUR BOB
0.1318
BOB EUR
Thursday
7.5260
EUR BOB
0.1329
BOB EUR
Friday
7.5241
EUR BOB
0.1329
BOB EUR
Monday
7.5219
EUR BOB
0.1329
BOB EUR
Tuesday
7.5042
EUR BOB
0.1333
BOB EUR
Wednesday
7.5011
EUR BOB
0.1333
BOB EUR
Thursday
7.5038
EUR BOB
0.1333
BOB EUR
Friday
7.4701
EUR BOB
0.1339
BOB EUR
Monday
7.4873
EUR BOB
0.1336
BOB EUR
Tuesday
7.5112
EUR BOB
0.1331
BOB EUR
Wednesday
7.4782
EUR BOB
0.1337
BOB EUR
Thursday
7.4622
EUR BOB
0.1340
BOB EUR
Friday
7.4844
EUR BOB
0.1336
BOB EUR
Monday
7.4484
EUR BOB
0.1343
BOB EUR
Tuesday
7.4395
EUR BOB
0.1344
BOB EUR
Wednesday
7.4738
EUR BOB
0.1338
BOB EUR
Thursday
7.5083
EUR BOB
0.1332
BOB EUR
Friday
7.4758
EUR BOB
0.1338
BOB EUR
Monday
7.5197
EUR BOB
0.1330
BOB EUR
Tuesday
7.5026
EUR BOB
0.1333
BOB EUR
Wednesday
7.4382
EUR BOB
0.1344
BOB EUR
Thursday
7.4245
EUR BOB
0.1347
BOB EUR
Friday
7.3682
EUR BOB
0.1357
BOB EUR
Monday
7.3398
EUR BOB
0.1362
BOB EUR
Tuesday
7.3695
EUR BOB
0.1357
BOB EUR
Wednesday
7.3597
EUR BOB
0.1359
BOB EUR
Thursday
7.3880
EUR BOB
0.1354
BOB EUR
Friday
7.3888
EUR BOB
0.1353
BOB EUR
Monday
7.3886
EUR BOB
0.1353
BOB EUR
Tuesday
7.3840
EUR BOB
0.1354
BOB EUR
Wednesday
7.3870
EUR BOB
0.1354
BOB EUR
Thursday
7.4185
EUR BOB
0.1348
BOB EUR
Friday
7.4027
EUR BOB
0.1351
BOB EUR
Monday
7.4387
EUR BOB
0.1344
BOB EUR
Tuesday
7.3910
EUR BOB
0.1353
BOB EUR
Wednesday
7.3814
EUR BOB
0.1355
BOB EUR
Thursday
7.3874
EUR BOB
0.1354
BOB EUR
Friday
7.4528
EUR BOB
0.1342
BOB EUR
Monday
7.4501
EUR BOB
0.1342
BOB EUR
Tuesday
7.4485
EUR BOB
0.1343
BOB EUR
Wednesday
7.4296
EUR BOB
0.1346
BOB EUR
Thursday
7.4476
EUR BOB
0.1343
BOB EUR
Friday
7.4375
EUR BOB
0.1345
BOB EUR
Monday
7.4633
EUR BOB
0.1340
BOB EUR
Tuesday
7.4788
EUR BOB
0.1337
BOB EUR
Wednesday
7.5019
EUR BOB
0.1333
BOB EUR
Thursday
7.5118
EUR BOB
0.1331
BOB EUR
Friday
7.5146
EUR BOB
0.1331
BOB EUR
Monday
7.5133
EUR BOB
0.1331
BOB EUR
Tuesday
7.5052
EUR BOB
0.1332
BOB EUR
Wednesday
7.4904
EUR BOB
0.1335
BOB EUR
Thursday
7.4806
EUR BOB
0.1337
BOB EUR
Friday
7.4981
EUR BOB
0.1334
BOB EUR
Monday
7.5035
EUR BOB
0.1333
BOB EUR
Tuesday
7.5087
EUR BOB
0.1332
BOB EUR
Wednesday
7.4804
EUR BOB
0.1337
BOB EUR
Thursday
7.4914
EUR BOB
0.1335
BOB EUR
Friday
7.5140
EUR BOB
0.1331
BOB EUR
Monday
7.5060
EUR BOB
0.1332
BOB EUR
Tuesday
7.5175
EUR BOB
0.1330
BOB EUR
Wednesday
7.5121
EUR BOB
0.1331
BOB EUR
Thursday
7.5209
EUR BOB
0.1330
BOB EUR
Friday
7.4708
EUR BOB
0.1339
BOB EUR
Monday
7.4117
EUR BOB
0.1349
BOB EUR
Tuesday
7.4199
EUR BOB
0.1348
BOB EUR
Wednesday
7.4956
EUR BOB
0.1334
BOB EUR
Thursday
7.4598
EUR BOB
0.1341
BOB EUR
Friday
7.3829
EUR BOB
0.1354
BOB EUR
Monday
7.4035
EUR BOB
0.1351
BOB EUR
Tuesday
7.4212
EUR BOB
0.1347
BOB EUR
Wednesday
7.4292
EUR BOB
0.1346
BOB EUR
Thursday
7.4082
EUR BOB
0.1350
BOB EUR
Friday
7.3791
EUR BOB
0.1355
BOB EUR
Monday
7.4153
EUR BOB
0.1349
BOB EUR
Tuesday
7.3981
EUR BOB
0.1352
BOB EUR
Wednesday
7.3815
EUR BOB
0.1355
BOB EUR
Thursday
7.4053
EUR BOB
0.1350
BOB EUR
Friday
7.4103
EUR BOB
0.1349
BOB EUR
Monday
7.4145
EUR BOB
0.1349
BOB EUR
Tuesday
7.4237
EUR BOB
0.1347
BOB EUR
Wednesday
7.4463
EUR BOB
0.1343
BOB EUR
Thursday
7.4708
EUR BOB
0.1339
BOB EUR
Friday
7.4704
EUR BOB
0.1339
BOB EUR
Monday
7.4864
EUR BOB
0.1336
BOB EUR
Tuesday
7.4766
EUR BOB
0.1338
BOB EUR
Wednesday
7.4782
EUR BOB
0.1337
BOB EUR
Thursday
7.5150
EUR BOB
0.1331
BOB EUR
Friday
7.5371
EUR BOB
0.1327
BOB EUR
Monday
7.5426
EUR BOB
0.1326
BOB EUR
Tuesday
7.5189
EUR BOB
0.1330
BOB EUR
Wednesday
7.5521
EUR BOB
0.1324
BOB EUR
Thursday
7.5449
EUR BOB
0.1325
BOB EUR
Friday
7.5222
EUR BOB
0.1329
BOB EUR
Monday
7.5242
EUR BOB
0.1329
BOB EUR
Tuesday
7.4898
EUR BOB
0.1335
BOB EUR
Wednesday
7.5015
EUR BOB
0.1333
BOB EUR
Thursday
7.5017
EUR BOB
0.1333
BOB EUR
Friday
7.5010
EUR BOB
0.1333
BOB EUR
Monday
7.4761
EUR BOB
0.1338
BOB EUR
Tuesday
7.4690
EUR BOB
0.1339
BOB EUR
Wednesday
7.4756
EUR BOB
0.1338
BOB EUR
Thursday
7.4507
EUR BOB
0.1342
BOB EUR
Friday
7.5432
EUR BOB
0.1326
BOB EUR
Monday
7.5820
EUR BOB
0.1319
BOB EUR
Tuesday
7.5581
EUR BOB
0.1323
BOB EUR
Wednesday
7.5521
EUR BOB
0.1324
BOB EUR
Thursday
7.5350
EUR BOB
0.1327
BOB EUR
Friday
7.5516
EUR BOB
0.1324
BOB EUR
Monday
7.5551
EUR BOB
0.1324
BOB EUR
Tuesday
7.5682
EUR BOB
0.1321
BOB EUR
Wednesday
7.6254
EUR BOB
0.1311
BOB EUR
Thursday
7.5883
EUR BOB
0.1318
BOB EUR
Friday
7.5956
EUR BOB
0.1317
BOB EUR
Monday
7.6474
EUR BOB
0.1308
BOB EUR
Tuesday
7.6590
EUR BOB
0.1306
BOB EUR
Wednesday
7.6929
EUR BOB
0.1300
BOB EUR
Thursday
7.6864
EUR BOB
0.1301
BOB EUR
Friday
7.7236
EUR BOB
0.1295
BOB EUR
Monday
7.7240
EUR BOB
0.1295
BOB EUR
Tuesday
7.7156
EUR BOB
0.1296
BOB EUR
Wednesday
7.6896
EUR BOB
0.1300
BOB EUR
Thursday
7.6703
EUR BOB
0.1304
BOB EUR
Friday
7.6537
EUR BOB
0.1307
BOB EUR
Monday
7.6486
EUR BOB
0.1307
BOB EUR
Tuesday
7.6291
EUR BOB
0.1311
BOB EUR
Wednesday
7.6677
EUR BOB
0.1304
BOB EUR
Thursday
7.6527
EUR BOB
0.1307
BOB EUR
Friday
7.6724
EUR BOB
0.1303
BOB EUR
Monday
7.6294
EUR BOB
0.1311
BOB EUR
Tuesday
7.6171
EUR BOB
0.1313
BOB EUR
Wednesday
7.6062
EUR BOB
0.1315
BOB EUR
Thursday
7.6315
EUR BOB
0.1310
BOB EUR
Friday
7.6635
EUR BOB
0.1305
BOB EUR
Monday
7.7181
EUR BOB
0.1296
BOB EUR
Tuesday
7.6896
EUR BOB
0.1300
BOB EUR
Wednesday
7.6850
EUR BOB
0.1301
BOB EUR
Thursday
7.7017
EUR BOB
0.1298
BOB EUR
Friday
7.7029
EUR BOB
0.1298
BOB EUR
Monday
7.7043
EUR BOB
0.1298
BOB EUR
Tuesday
7.7080
EUR BOB
0.1297
BOB EUR
Wednesday
7.7204
EUR BOB
0.1295
BOB EUR
Thursday
7.7157
EUR BOB
0.1296
BOB EUR
Friday
7.7238
EUR BOB
0.1295
BOB EUR
Monday
7.7362
EUR BOB
0.1293
BOB EUR
Tuesday
7.6471
EUR BOB
0.1308
BOB EUR
Wednesday
7.6228
EUR BOB
0.1312
BOB EUR
Thursday
7.6164
EUR BOB
0.1313
BOB EUR
Friday
7.5775
EUR BOB
0.1320
BOB EUR
Monday
7.5961
EUR BOB
0.1316
BOB EUR
Tuesday
7.5832
EUR BOB
0.1319
BOB EUR
Wednesday
7.5652
EUR BOB
0.1322
BOB EUR
Thursday
7.5515
EUR BOB
0.1324
BOB EUR
Friday
7.5938
EUR BOB
0.1317
BOB EUR
Monday
7.5605
EUR BOB
0.1323
BOB EUR
Tuesday
7.5630
EUR BOB
0.1322
BOB EUR
Wednesday
7.5568
EUR BOB
0.1323
BOB EUR
Thursday
7.4809
EUR BOB
0.1337
BOB EUR
Friday
7.5033
EUR BOB
0.1333
BOB EUR
Monday
7.5020
EUR BOB
0.1333
BOB EUR
Tuesday
7.4707
EUR BOB
0.1339
BOB EUR
Wednesday
7.4436
EUR BOB
0.1343
BOB EUR
Thursday
7.4620
EUR BOB
0.1340
BOB EUR
Friday
7.4845
EUR BOB
0.1336
BOB EUR
Monday
7.4713
EUR BOB
0.1338
BOB EUR
Tuesday
7.4620
EUR BOB
0.1340
BOB EUR
Wednesday
7.5137
EUR BOB
0.1331
BOB EUR
Thursday
7.4968
EUR BOB
0.1334
BOB EUR
Friday
7.4881
EUR BOB
0.1335
BOB EUR
Monday
7.5531
EUR BOB
0.1324
BOB EUR
Tuesday
7.5354
EUR BOB
0.1327
BOB EUR
Wednesday
7.4193
EUR BOB
0.1348
BOB EUR
Thursday
7.4948
EUR BOB
0.1334
BOB EUR
Friday
7.4476
EUR BOB
0.1343
BOB EUR
Monday
7.3852
EUR BOB
0.1354
BOB EUR
Tuesday
7.3613
EUR BOB
0.1358
BOB EUR
Wednesday
7.3222
EUR BOB
0.1366
BOB EUR
Thursday
7.3059
EUR BOB
0.1369
BOB EUR
Friday
7.2848
EUR BOB
0.1373
BOB EUR
Monday
7.3106
EUR BOB
0.1368
BOB EUR
Tuesday
7.3430
EUR BOB
0.1362
BOB EUR
Wednesday
7.2706
EUR BOB
0.1375
BOB EUR