Home / CFP Franc / 2021 Rates

EUR/XPF Rates by Year

EUR/XPF Chart for 2021 Invert

Euros to CFP Francs

EUR/XPF Rates by Date for 2021

01/01/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
04/01/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
05/01/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
06/01/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
07/01/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
08/01/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
11/01/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
12/01/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
13/01/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
14/01/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
15/01/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
18/01/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
19/01/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
20/01/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
21/01/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
22/01/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
25/01/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
26/01/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
27/01/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
28/01/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
29/01/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
01/02/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
02/02/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
03/02/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
04/02/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
05/02/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
08/02/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
09/02/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
10/02/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
11/02/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
12/02/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
15/02/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
16/02/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
17/02/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
18/02/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
19/02/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
22/02/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
23/02/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
24/02/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
25/02/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
26/02/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
01/03/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
02/03/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
03/03/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
04/03/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
05/03/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
08/03/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
09/03/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
10/03/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
11/03/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
12/03/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
15/03/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
16/03/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
17/03/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
18/03/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
19/03/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
22/03/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
23/03/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
24/03/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
25/03/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
26/03/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
29/03/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
30/03/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
31/03/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
01/04/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
02/04/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
05/04/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
06/04/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
07/04/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
08/04/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
09/04/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
12/04/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
13/04/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
14/04/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
15/04/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
16/04/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
19/04/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
20/04/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
21/04/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
22/04/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
23/04/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
26/04/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
27/04/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
28/04/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
29/04/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
30/04/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
03/05/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
04/05/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
05/05/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
06/05/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
07/05/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
10/05/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
11/05/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
12/05/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
13/05/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
14/05/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
17/05/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
18/05/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
19/05/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
20/05/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
21/05/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
24/05/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
25/05/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
26/05/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
27/05/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
28/05/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
31/05/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
01/06/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
02/06/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
03/06/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
04/06/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
07/06/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
08/06/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
09/06/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
10/06/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
11/06/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
14/06/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
15/06/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
16/06/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
17/06/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
18/06/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
21/06/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
22/06/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
23/06/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
24/06/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
25/06/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
28/06/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
29/06/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
30/06/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
01/07/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
02/07/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
05/07/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
06/07/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
07/07/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
08/07/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
09/07/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
12/07/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
13/07/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
14/07/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
15/07/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
16/07/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
19/07/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
20/07/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
21/07/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
22/07/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
23/07/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
26/07/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
27/07/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
28/07/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
29/07/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
30/07/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
02/08/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
03/08/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
04/08/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
05/08/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
06/08/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
09/08/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
10/08/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
11/08/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
12/08/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
13/08/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
16/08/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
17/08/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
23/08/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
24/08/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
25/08/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
26/08/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
27/08/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
30/08/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
31/08/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
01/09/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
02/09/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
03/09/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
06/09/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
07/09/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
13/09/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
14/09/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
15/09/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
16/09/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
17/09/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
20/09/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
21/09/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
22/09/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
23/09/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
24/09/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
27/09/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
28/09/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
29/09/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
30/09/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
01/10/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
04/10/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
05/10/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
06/10/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
07/10/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
08/10/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
11/10/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
12/10/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
13/10/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
14/10/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
15/10/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
18/10/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
19/10/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
20/10/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
21/10/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
22/10/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
25/10/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
26/10/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
27/10/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
28/10/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
29/10/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
01/11/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
02/11/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
03/11/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
04/11/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
05/11/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
08/11/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
03/12/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
06/12/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
07/12/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
08/12/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
09/12/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
10/12/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
13/12/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
14/12/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
15/12/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
16/12/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
17/12/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
20/12/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
21/12/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
22/12/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
23/12/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
24/12/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR
27/12/2021
Monday
119.33
EUR XPF
0.008380
XPF EUR
28/12/2021
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
29/12/2021
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
30/12/2021
Thursday
119.33
EUR XPF
0.008380
XPF EUR
31/12/2021
Friday
119.33
EUR XPF
0.008380
XPF EUR