Home / CFP Franc / 2023 Rates

EUR/XPF Rates by Year

EUR/XPF Chart for 2023 Invert

Euros to CFP Francs

EUR/XPF Rates by Date for 2023

02/01/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
03/01/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
04/01/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
05/01/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
06/01/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
09/01/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
10/01/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
11/01/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
12/01/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
13/01/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
16/01/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
17/01/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
18/01/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
19/01/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
20/01/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
23/01/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
24/01/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
25/01/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
26/01/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
27/01/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
30/01/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
31/01/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
01/02/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
02/02/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
03/02/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
06/02/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
07/02/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
08/02/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
09/02/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
10/02/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
13/02/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
14/02/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
15/02/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
16/02/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
17/02/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
20/02/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
21/02/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
22/02/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
23/02/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
24/02/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
27/02/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
28/02/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
01/03/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
02/03/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
03/03/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
06/03/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
07/03/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
08/03/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
09/03/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
10/03/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
13/03/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
14/03/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
15/03/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
16/03/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
17/03/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
20/03/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
21/03/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
22/03/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
23/03/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
24/03/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
27/03/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
28/03/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
29/03/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
30/03/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
31/03/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
03/04/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
04/04/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
05/04/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
06/04/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
07/04/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
10/04/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
11/04/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
12/04/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
13/04/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
14/04/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
17/04/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
18/04/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
19/04/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
20/04/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
21/04/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
24/04/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
25/04/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
26/04/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
27/04/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
28/04/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
01/05/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
02/05/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
03/05/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
04/05/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
05/05/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
08/05/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
09/05/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
10/05/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
11/05/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
12/05/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
15/05/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
16/05/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
17/05/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
18/05/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
19/05/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
22/05/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
23/05/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
24/05/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
25/05/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
26/05/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
29/05/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
30/05/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
31/05/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
01/06/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
02/06/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
05/06/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
06/06/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
07/06/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
08/06/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
09/06/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
12/06/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
13/06/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
14/06/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
15/06/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
16/06/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
19/06/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
20/06/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
21/06/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
22/06/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
23/06/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
26/06/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
27/06/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
28/06/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
29/06/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
30/06/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
03/07/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
04/07/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
05/07/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
06/07/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
07/07/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
10/07/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
11/07/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
12/07/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
13/07/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
14/07/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
17/07/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
18/07/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
19/07/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
20/07/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
21/07/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
24/07/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
25/07/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
26/07/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
27/07/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
28/07/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
31/07/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
01/08/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
02/08/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
03/08/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
04/08/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
07/08/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
08/08/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
09/08/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
10/08/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
11/08/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
14/08/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
15/08/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
16/08/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
17/08/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
18/08/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
21/08/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
22/08/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
23/08/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
24/08/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
25/08/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
28/08/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
29/08/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
30/08/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
31/08/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
01/09/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
04/09/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
05/09/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
06/09/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
07/09/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
08/09/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
11/09/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
12/09/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
13/09/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
14/09/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
15/09/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
18/09/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
19/09/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
20/09/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
21/09/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
22/09/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
25/09/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
26/09/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
27/09/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
28/09/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
29/09/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
02/10/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
03/10/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
04/10/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
05/10/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
06/10/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
09/10/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
10/10/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
11/10/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
12/10/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
13/10/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
16/10/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
17/10/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
18/10/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
19/10/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
20/10/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
23/10/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
24/10/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
25/10/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
26/10/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
27/10/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
30/10/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
31/10/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
01/11/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
02/11/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
03/11/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
06/11/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
07/11/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
08/11/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
09/11/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
10/11/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
13/11/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
14/11/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
15/11/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
16/11/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
17/11/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
20/11/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
21/11/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
22/11/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
23/11/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
24/11/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
27/11/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
28/11/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
29/11/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
30/11/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
01/12/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
04/12/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
05/12/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
06/12/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
07/12/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
08/12/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
11/12/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
12/12/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
13/12/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
14/12/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
15/12/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
18/12/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
19/12/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
20/12/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
21/12/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
22/12/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR
25/12/2023
Monday
119.33
EUR XPF
0.008380
XPF EUR
26/12/2023
Tuesday
119.33
EUR XPF
0.008380
XPF EUR
27/12/2023
Wednesday
119.33
EUR XPF
0.008380
XPF EUR
28/12/2023
Thursday
119.33
EUR XPF
0.008380
XPF EUR
29/12/2023
Friday
119.33
EUR XPF
0.008380
XPF EUR