Home / Cape Verdean Escudo / 2019 Rates

EUR/CVE Rates by Year

EUR/CVE Chart for 2019 Invert

Euros to Cape Verdean Escudos

EUR/CVE Rates by Date for 2019

01/01/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
02/01/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
03/01/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
04/01/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
07/01/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
08/01/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
09/01/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
10/01/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
11/01/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
14/01/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
15/01/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
16/01/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
17/01/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
18/01/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
21/01/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
22/01/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
23/01/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
24/01/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
25/01/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
28/01/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
29/01/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
30/01/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
31/01/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
01/02/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
04/02/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
05/02/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
06/02/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
07/02/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
08/02/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
11/02/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
12/02/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
13/02/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
14/02/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
15/02/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
18/02/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
19/02/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
20/02/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
21/02/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
22/02/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
25/02/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
26/02/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
27/02/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
28/02/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
01/03/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
04/03/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
05/03/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
06/03/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
07/03/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
08/03/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
11/03/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
12/03/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
13/03/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
14/03/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
15/03/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
18/03/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
19/03/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
20/03/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
21/03/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
22/03/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
25/03/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
26/03/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
27/03/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
28/03/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
29/03/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
01/04/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
02/04/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
03/04/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
04/04/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
05/04/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
08/04/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
09/04/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
10/04/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
11/04/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
12/04/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
15/04/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
16/04/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
17/04/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
18/04/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
19/04/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
22/04/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
23/04/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
24/04/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
25/04/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
26/04/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
29/04/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
30/04/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
01/05/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
02/05/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
03/05/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
06/05/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
07/05/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
08/05/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
09/05/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
10/05/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
13/05/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
14/05/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
15/05/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
16/05/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
17/05/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
20/05/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
21/05/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
22/05/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
23/05/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
24/05/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
27/05/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
28/05/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
29/05/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
30/05/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
31/05/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
03/06/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
04/06/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
05/06/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
06/06/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
07/06/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
10/06/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
11/06/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
12/06/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
13/06/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
14/06/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
17/06/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
18/06/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
19/06/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
20/06/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
21/06/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
23/06/2019
Sunday
110.27
EUR CVE
0.009069
CVE EUR
24/06/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
25/06/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
26/06/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
27/06/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
28/06/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
01/07/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
02/07/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
03/07/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
04/07/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
05/07/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
08/07/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
09/07/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
10/07/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
11/07/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
12/07/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
15/07/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
16/07/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
17/07/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
18/07/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
19/07/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
22/07/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
23/07/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
24/07/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
25/07/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
26/07/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
29/07/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
30/07/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
31/07/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
01/08/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
02/08/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
05/08/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
06/08/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
07/08/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
08/08/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
09/08/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
12/08/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
13/08/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
14/08/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
15/08/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
16/08/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
19/08/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
20/08/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
21/08/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
22/08/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
23/08/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
26/08/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
27/08/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
28/08/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
29/08/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
30/08/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
02/09/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
03/09/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
04/09/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
05/09/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
06/09/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
09/09/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
10/09/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
11/09/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
12/09/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
13/09/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
16/09/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
17/09/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
18/09/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
19/09/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
20/09/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
23/09/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
24/09/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
25/09/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
26/09/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
27/09/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
30/09/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
01/10/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
02/10/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
03/10/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
04/10/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
07/10/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
08/10/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
09/10/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
10/10/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
11/10/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
14/10/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
15/10/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
16/10/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
17/10/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
18/10/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
21/10/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
22/10/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
23/10/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
24/10/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
25/10/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
28/10/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
29/10/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
30/10/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
31/10/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
01/11/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
04/11/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
05/11/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
06/11/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
07/11/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
08/11/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
11/11/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
12/11/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
13/11/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
14/11/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
15/11/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
18/11/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
19/11/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
20/11/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
21/11/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
22/11/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
25/11/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
26/11/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
27/11/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
28/11/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
29/11/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
02/12/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
03/12/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
04/12/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
05/12/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
06/12/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
09/12/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
10/12/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
11/12/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
12/12/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
13/12/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
16/12/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
17/12/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
18/12/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
19/12/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
20/12/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
23/12/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
24/12/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
25/12/2019
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
26/12/2019
Thursday
110.27
EUR CVE
0.009069
CVE EUR
27/12/2019
Friday
110.27
EUR CVE
0.009069
CVE EUR
30/12/2019
Monday
110.27
EUR CVE
0.009069
CVE EUR
31/12/2019
Tuesday
110.27
EUR CVE
0.009069
CVE EUR