EUR/CVE Rates by Year

EUR/CVE Chart for 2022 Invert

Euros to Cape Verdean Escudos

EUR/CVE Rates by Date for 2022

Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR
Monday
110.27
EUR CVE
0.009069
CVE EUR
Tuesday
110.27
EUR CVE
0.009069
CVE EUR
Wednesday
110.27
EUR CVE
0.009069
CVE EUR
Thursday
110.27
EUR CVE
0.009069
CVE EUR
Friday
110.27
EUR CVE
0.009069
CVE EUR