Home / Gambian Dalasi / 2019 Rates

EUR/GMD Rates by Year

EUR/GMD Chart for 2019 Invert

Euros to Gambian Dalasis

EUR/GMD Rates by Date for 2019

01/01/2019
Tuesday
56.970
EUR GMD
0.01755
GMD EUR
02/01/2019
Wednesday
56.063
EUR GMD
0.01784
GMD EUR
03/01/2019
Thursday
56.317
EUR GMD
0.01776
GMD EUR
04/01/2019
Friday
56.419
EUR GMD
0.01772
GMD EUR
07/01/2019
Monday
56.688
EUR GMD
0.01764
GMD EUR
08/01/2019
Tuesday
56.703
EUR GMD
0.01764
GMD EUR
09/01/2019
Wednesday
57.012
EUR GMD
0.01754
GMD EUR
10/01/2019
Thursday
57.032
EUR GMD
0.01753
GMD EUR
11/01/2019
Friday
56.814
EUR GMD
0.01760
GMD EUR
14/01/2019
Monday
56.798
EUR GMD
0.01761
GMD EUR
15/01/2019
Tuesday
56.653
EUR GMD
0.01765
GMD EUR
16/01/2019
Wednesday
56.465
EUR GMD
0.01771
GMD EUR
17/01/2019
Thursday
56.378
EUR GMD
0.01774
GMD EUR
18/01/2019
Friday
56.298
EUR GMD
0.01776
GMD EUR
21/01/2019
Monday
56.294
EUR GMD
0.01776
GMD EUR
22/01/2019
Tuesday
56.248
EUR GMD
0.01778
GMD EUR
23/01/2019
Wednesday
56.339
EUR GMD
0.01775
GMD EUR
24/01/2019
Thursday
56.223
EUR GMD
0.01779
GMD EUR
25/01/2019
Friday
56.456
EUR GMD
0.01771
GMD EUR
28/01/2019
Monday
56.656
EUR GMD
0.01765
GMD EUR
29/01/2019
Tuesday
56.529
EUR GMD
0.01769
GMD EUR
30/01/2019
Wednesday
56.573
EUR GMD
0.01768
GMD EUR
31/01/2019
Thursday
56.816
EUR GMD
0.01760
GMD EUR
01/02/2019
Friday
56.781
EUR GMD
0.01761
GMD EUR
04/02/2019
Monday
56.575
EUR GMD
0.01768
GMD EUR
05/02/2019
Tuesday
56.473
EUR GMD
0.01771
GMD EUR
06/02/2019
Wednesday
56.414
EUR GMD
0.01773
GMD EUR
07/02/2019
Thursday
56.238
EUR GMD
0.01778
GMD EUR
08/02/2019
Friday
56.036
EUR GMD
0.01785
GMD EUR
11/02/2019
Monday
55.860
EUR GMD
0.01790
GMD EUR
12/02/2019
Tuesday
55.977
EUR GMD
0.01786
GMD EUR
13/02/2019
Wednesday
55.940
EUR GMD
0.01788
GMD EUR
14/02/2019
Thursday
55.876
EUR GMD
0.01790
GMD EUR
15/02/2019
Friday
55.826
EUR GMD
0.01791
GMD EUR
18/02/2019
Monday
56.024
EUR GMD
0.01785
GMD EUR
19/02/2019
Tuesday
56.163
EUR GMD
0.01781
GMD EUR
20/02/2019
Wednesday
56.238
EUR GMD
0.01778
GMD EUR
21/02/2019
Thursday
56.238
EUR GMD
0.01778
GMD EUR
22/02/2019
Friday
56.198
EUR GMD
0.01779
GMD EUR
25/02/2019
Monday
56.238
EUR GMD
0.01778
GMD EUR
26/02/2019
Tuesday
56.287
EUR GMD
0.01777
GMD EUR
27/02/2019
Wednesday
56.406
EUR GMD
0.01773
GMD EUR
28/02/2019
Thursday
56.403
EUR GMD
0.01773
GMD EUR
01/03/2019
Friday
56.367
EUR GMD
0.01774
GMD EUR
04/03/2019
Monday
56.076
EUR GMD
0.01783
GMD EUR
05/03/2019
Tuesday
55.984
EUR GMD
0.01786
GMD EUR
06/03/2019
Wednesday
56.044
EUR GMD
0.01784
GMD EUR
07/03/2019
Thursday
55.623
EUR GMD
0.01798
GMD EUR
08/03/2019
Friday
55.650
EUR GMD
0.01797
GMD EUR
11/03/2019
Monday
55.695
EUR GMD
0.01795
GMD EUR
12/03/2019
Tuesday
55.979
EUR GMD
0.01786
GMD EUR
13/03/2019
Wednesday
56.152
EUR GMD
0.01781
GMD EUR
14/03/2019
Thursday
56.133
EUR GMD
0.01781
GMD EUR
15/03/2019
Friday
56.190
EUR GMD
0.01780
GMD EUR
18/03/2019
Monday
56.222
EUR GMD
0.01779
GMD EUR
19/03/2019
Tuesday
56.245
EUR GMD
0.01778
GMD EUR
20/03/2019
Wednesday
56.309
EUR GMD
0.01776
GMD EUR
21/03/2019
Thursday
56.427
EUR GMD
0.01772
GMD EUR
22/03/2019
Friday
56.090
EUR GMD
0.01783
GMD EUR
25/03/2019
Monday
56.279
EUR GMD
0.01777
GMD EUR
26/03/2019
Tuesday
56.052
EUR GMD
0.01784
GMD EUR
27/03/2019
Wednesday
55.881
EUR GMD
0.01790
GMD EUR
28/03/2019
Thursday
55.851
EUR GMD
0.01790
GMD EUR
29/03/2019
Friday
55.816
EUR GMD
0.01792
GMD EUR
01/04/2019
Monday
55.799
EUR GMD
0.01792
GMD EUR
02/04/2019
Tuesday
55.566
EUR GMD
0.01800
GMD EUR
03/04/2019
Wednesday
55.770
EUR GMD
0.01793
GMD EUR
04/04/2019
Thursday
55.595
EUR GMD
0.01799
GMD EUR
05/04/2019
Friday
55.679
EUR GMD
0.01796
GMD EUR
08/04/2019
Monday
55.784
EUR GMD
0.01793
GMD EUR
09/04/2019
Tuesday
55.793
EUR GMD
0.01792
GMD EUR
10/04/2019
Wednesday
55.706
EUR GMD
0.01795
GMD EUR
11/04/2019
Thursday
55.847
EUR GMD
0.01791
GMD EUR
12/04/2019
Friday
55.991
EUR GMD
0.01786
GMD EUR
15/04/2019
Monday
56.017
EUR GMD
0.01785
GMD EUR
16/04/2019
Tuesday
55.995
EUR GMD
0.01786
GMD EUR
17/04/2019
Wednesday
56.010
EUR GMD
0.01785
GMD EUR
18/04/2019
Thursday
55.722
EUR GMD
0.01795
GMD EUR
19/04/2019
Friday
55.737
EUR GMD
0.01794
GMD EUR
22/04/2019
Monday
55.783
EUR GMD
0.01793
GMD EUR
23/04/2019
Tuesday
55.567
EUR GMD
0.01800
GMD EUR
24/04/2019
Wednesday
55.563
EUR GMD
0.01800
GMD EUR
25/04/2019
Thursday
55.271
EUR GMD
0.01809
GMD EUR
26/04/2019
Friday
55.351
EUR GMD
0.01807
GMD EUR
29/04/2019
Monday
55.455
EUR GMD
0.01803
GMD EUR
30/04/2019
Tuesday
55.691
EUR GMD
0.01796
GMD EUR
01/05/2019
Wednesday
55.865
EUR GMD
0.01790
GMD EUR
02/05/2019
Thursday
55.583
EUR GMD
0.01799
GMD EUR
03/05/2019
Friday
55.563
EUR GMD
0.01800
GMD EUR
06/05/2019
Monday
55.513
EUR GMD
0.01801
GMD EUR
07/05/2019
Tuesday
55.506
EUR GMD
0.01802
GMD EUR
08/05/2019
Wednesday
55.576
EUR GMD
0.01799
GMD EUR
09/05/2019
Thursday
55.665
EUR GMD
0.01796
GMD EUR
10/05/2019
Friday
55.762
EUR GMD
0.01793
GMD EUR
13/05/2019
Monday
55.717
EUR GMD
0.01795
GMD EUR
14/05/2019
Tuesday
55.536
EUR GMD
0.01801
GMD EUR
15/05/2019
Wednesday
55.572
EUR GMD
0.01799
GMD EUR
16/05/2019
Thursday
55.435
EUR GMD
0.01804
GMD EUR
17/05/2019
Friday
55.367
EUR GMD
0.01806
GMD EUR
20/05/2019
Monday
55.380
EUR GMD
0.01806
GMD EUR
21/05/2019
Tuesday
55.483
EUR GMD
0.01802
GMD EUR
22/05/2019
Wednesday
55.298
EUR GMD
0.01808
GMD EUR
23/05/2019
Thursday
55.346
EUR GMD
0.01807
GMD EUR
24/05/2019
Friday
55.630
EUR GMD
0.01798
GMD EUR
27/05/2019
Monday
55.576
EUR GMD
0.01799
GMD EUR
28/05/2019
Tuesday
55.542
EUR GMD
0.01800
GMD EUR
29/05/2019
Wednesday
55.417
EUR GMD
0.01804
GMD EUR
30/05/2019
Thursday
55.344
EUR GMD
0.01807
GMD EUR
31/05/2019
Friday
55.428
EUR GMD
0.01804
GMD EUR
03/06/2019
Monday
55.744
EUR GMD
0.01794
GMD EUR
04/06/2019
Tuesday
55.369
EUR GMD
0.01806
GMD EUR
05/06/2019
Wednesday
55.502
EUR GMD
0.01802
GMD EUR
06/06/2019
Thursday
55.599
EUR GMD
0.01799
GMD EUR
07/06/2019
Friday
55.819
EUR GMD
0.01792
GMD EUR
10/06/2019
Monday
55.722
EUR GMD
0.01795
GMD EUR
11/06/2019
Tuesday
56.279
EUR GMD
0.01777
GMD EUR
12/06/2019
Wednesday
56.369
EUR GMD
0.01774
GMD EUR
13/06/2019
Thursday
56.125
EUR GMD
0.01782
GMD EUR
14/06/2019
Friday
55.854
EUR GMD
0.01790
GMD EUR
17/06/2019
Monday
55.740
EUR GMD
0.01794
GMD EUR
18/06/2019
Tuesday
55.508
EUR GMD
0.01802
GMD EUR
19/06/2019
Wednesday
55.648
EUR GMD
0.01797
GMD EUR
20/06/2019
Thursday
56.005
EUR GMD
0.01786
GMD EUR
21/06/2019
Friday
56.387
EUR GMD
0.01773
GMD EUR
23/06/2019
Sunday
56.387
EUR GMD
0.01773
GMD EUR
24/06/2019
Monday
56.516
EUR GMD
0.01769
GMD EUR
25/06/2019
Tuesday
56.486
EUR GMD
0.01770
GMD EUR
26/06/2019
Wednesday
56.528
EUR GMD
0.01769
GMD EUR
27/06/2019
Thursday
56.440
EUR GMD
0.01772
GMD EUR
28/06/2019
Friday
56.606
EUR GMD
0.01767
GMD EUR
29/06/2019
Saturday
56.606
EUR GMD
0.01767
GMD EUR
30/06/2019
Sunday
56.490
EUR GMD
0.01770
GMD EUR
01/07/2019
Monday
56.096
EUR GMD
0.01783
GMD EUR
03/07/2019
Wednesday
56.061
EUR GMD
0.01784
GMD EUR
04/07/2019
Thursday
56.077
EUR GMD
0.01783
GMD EUR
05/07/2019
Friday
55.839
EUR GMD
0.01791
GMD EUR
08/07/2019
Monday
56.018
EUR GMD
0.01785
GMD EUR
09/07/2019
Tuesday
55.972
EUR GMD
0.01787
GMD EUR
10/07/2019
Wednesday
56.173
EUR GMD
0.01780
GMD EUR
11/07/2019
Thursday
56.174
EUR GMD
0.01780
GMD EUR
12/07/2019
Friday
56.149
EUR GMD
0.01781
GMD EUR
15/07/2019
Monday
56.134
EUR GMD
0.01781
GMD EUR
16/07/2019
Tuesday
55.911
EUR GMD
0.01789
GMD EUR
17/07/2019
Wednesday
55.981
EUR GMD
0.01786
GMD EUR
18/07/2019
Thursday
56.034
EUR GMD
0.01785
GMD EUR
19/07/2019
Friday
56.052
EUR GMD
0.01784
GMD EUR
22/07/2019
Monday
56.072
EUR GMD
0.01783
GMD EUR
23/07/2019
Tuesday
55.721
EUR GMD
0.01795
GMD EUR
24/07/2019
Wednesday
55.691
EUR GMD
0.01796
GMD EUR
25/07/2019
Thursday
55.751
EUR GMD
0.01794
GMD EUR
26/07/2019
Friday
55.580
EUR GMD
0.01799
GMD EUR
29/07/2019
Monday
55.655
EUR GMD
0.01797
GMD EUR
30/07/2019
Tuesday
55.676
EUR GMD
0.01796
GMD EUR
31/07/2019
Wednesday
55.618
EUR GMD
0.01798
GMD EUR
01/08/2019
Thursday
55.261
EUR GMD
0.01810
GMD EUR
02/08/2019
Friday
55.419
EUR GMD
0.01804
GMD EUR
05/08/2019
Monday
55.909
EUR GMD
0.01789
GMD EUR
06/08/2019
Tuesday
55.910
EUR GMD
0.01789
GMD EUR
07/08/2019
Wednesday
56.080
EUR GMD
0.01783
GMD EUR
08/08/2019
Thursday
56.084
EUR GMD
0.01783
GMD EUR
09/08/2019
Friday
56.123
EUR GMD
0.01782
GMD EUR
12/08/2019
Monday
56.221
EUR GMD
0.01779
GMD EUR
13/08/2019
Tuesday
56.068
EUR GMD
0.01784
GMD EUR
14/08/2019
Wednesday
55.872
EUR GMD
0.01790
GMD EUR
15/08/2019
Thursday
55.669
EUR GMD
0.01796
GMD EUR
16/08/2019
Friday
55.638
EUR GMD
0.01797
GMD EUR
19/08/2019
Monday
55.592
EUR GMD
0.01799
GMD EUR
20/08/2019
Tuesday
55.564
EUR GMD
0.01800
GMD EUR
21/08/2019
Wednesday
55.581
EUR GMD
0.01799
GMD EUR
22/08/2019
Thursday
55.512
EUR GMD
0.01801
GMD EUR
23/08/2019
Friday
55.663
EUR GMD
0.01797
GMD EUR
26/08/2019
Monday
55.674
EUR GMD
0.01796
GMD EUR
27/08/2019
Tuesday
55.945
EUR GMD
0.01787
GMD EUR
28/08/2019
Wednesday
55.820
EUR GMD
0.01791
GMD EUR
29/08/2019
Thursday
55.894
EUR GMD
0.01789
GMD EUR
30/08/2019
Friday
55.575
EUR GMD
0.01799
GMD EUR
02/09/2019
Monday
55.385
EUR GMD
0.01806
GMD EUR
03/09/2019
Tuesday
55.275
EUR GMD
0.01809
GMD EUR
04/09/2019
Wednesday
55.602
EUR GMD
0.01798
GMD EUR
05/09/2019
Thursday
55.723
EUR GMD
0.01795
GMD EUR
06/09/2019
Friday
55.753
EUR GMD
0.01794
GMD EUR
09/09/2019
Monday
55.815
EUR GMD
0.01792
GMD EUR
10/09/2019
Tuesday
55.713
EUR GMD
0.01795
GMD EUR
11/09/2019
Wednesday
55.499
EUR GMD
0.01802
GMD EUR
12/09/2019
Thursday
55.695
EUR GMD
0.01795
GMD EUR
13/09/2019
Friday
55.944
EUR GMD
0.01787
GMD EUR
16/09/2019
Monday
55.476
EUR GMD
0.01803
GMD EUR
17/09/2019
Tuesday
55.697
EUR GMD
0.01795
GMD EUR
18/09/2019
Wednesday
55.759
EUR GMD
0.01793
GMD EUR
19/09/2019
Thursday
55.732
EUR GMD
0.01794
GMD EUR
20/09/2019
Friday
55.497
EUR GMD
0.01802
GMD EUR
23/09/2019
Monday
55.207
EUR GMD
0.01811
GMD EUR
24/09/2019
Tuesday
55.345
EUR GMD
0.01807
GMD EUR
25/09/2019
Wednesday
54.910
EUR GMD
0.01821
GMD EUR
26/09/2019
Thursday
54.892
EUR GMD
0.01822
GMD EUR
27/09/2019
Friday
54.946
EUR GMD
0.01820
GMD EUR
30/09/2019
Monday
54.691
EUR GMD
0.01828
GMD EUR
01/10/2019
Tuesday
55.056
EUR GMD
0.01816
GMD EUR
02/10/2019
Wednesday
55.273
EUR GMD
0.01809
GMD EUR
03/10/2019
Thursday
55.467
EUR GMD
0.01803
GMD EUR
04/10/2019
Friday
55.452
EUR GMD
0.01803
GMD EUR
07/10/2019
Monday
55.524
EUR GMD
0.01801
GMD EUR
08/10/2019
Tuesday
55.379
EUR GMD
0.01806
GMD EUR
09/10/2019
Wednesday
55.488
EUR GMD
0.01802
GMD EUR
10/10/2019
Thursday
55.675
EUR GMD
0.01796
GMD EUR
11/10/2019
Friday
55.765
EUR GMD
0.01793
GMD EUR
14/10/2019
Monday
55.621
EUR GMD
0.01798
GMD EUR
15/10/2019
Tuesday
56.029
EUR GMD
0.01785
GMD EUR
16/10/2019
Wednesday
56.087
EUR GMD
0.01783
GMD EUR
17/10/2019
Thursday
56.427
EUR GMD
0.01772
GMD EUR
18/10/2019
Friday
56.553
EUR GMD
0.01768
GMD EUR
21/10/2019
Monday
56.566
EUR GMD
0.01768
GMD EUR
22/10/2019
Tuesday
56.553
EUR GMD
0.01768
GMD EUR
23/10/2019
Wednesday
56.481
EUR GMD
0.01771
GMD EUR
24/10/2019
Thursday
56.584
EUR GMD
0.01767
GMD EUR
25/10/2019
Friday
56.926
EUR GMD
0.01757
GMD EUR
28/10/2019
Monday
56.699
EUR GMD
0.01764
GMD EUR
29/10/2019
Tuesday
56.857
EUR GMD
0.01759
GMD EUR
30/10/2019
Wednesday
56.930
EUR GMD
0.01757
GMD EUR
31/10/2019
Thursday
57.109
EUR GMD
0.01751
GMD EUR
01/11/2019
Friday
57.193
EUR GMD
0.01748
GMD EUR
04/11/2019
Monday
57.111
EUR GMD
0.01751
GMD EUR
05/11/2019
Tuesday
56.714
EUR GMD
0.01763
GMD EUR
06/11/2019
Wednesday
56.762
EUR GMD
0.01762
GMD EUR
07/11/2019
Thursday
56.637
EUR GMD
0.01766
GMD EUR
08/11/2019
Friday
56.441
EUR GMD
0.01772
GMD EUR
11/11/2019
Monday
56.577
EUR GMD
0.01768
GMD EUR
12/11/2019
Tuesday
56.430
EUR GMD
0.01772
GMD EUR
13/11/2019
Wednesday
56.424
EUR GMD
0.01772
GMD EUR
14/11/2019
Thursday
56.389
EUR GMD
0.01773
GMD EUR
15/11/2019
Friday
56.689
EUR GMD
0.01764
GMD EUR
18/11/2019
Monday
56.858
EUR GMD
0.01759
GMD EUR
19/11/2019
Tuesday
56.788
EUR GMD
0.01761
GMD EUR
20/11/2019
Wednesday
56.778
EUR GMD
0.01761
GMD EUR
21/11/2019
Thursday
56.818
EUR GMD
0.01760
GMD EUR
22/11/2019
Friday
56.102
EUR GMD
0.01782
GMD EUR
25/11/2019
Monday
56.326
EUR GMD
0.01775
GMD EUR
26/11/2019
Tuesday
56.351
EUR GMD
0.01775
GMD EUR
27/11/2019
Wednesday
56.258
EUR GMD
0.01778
GMD EUR
28/11/2019
Thursday
56.296
EUR GMD
0.01776
GMD EUR
29/11/2019
Friday
56.437
EUR GMD
0.01772
GMD EUR
02/12/2019
Monday
56.683
EUR GMD
0.01764
GMD EUR
03/12/2019
Tuesday
56.872
EUR GMD
0.01758
GMD EUR
04/12/2019
Wednesday
56.868
EUR GMD
0.01758
GMD EUR
05/12/2019
Thursday
56.920
EUR GMD
0.01757
GMD EUR
06/12/2019
Friday
56.822
EUR GMD
0.01760
GMD EUR
09/12/2019
Monday
56.904
EUR GMD
0.01757
GMD EUR
10/12/2019
Tuesday
56.828
EUR GMD
0.01760
GMD EUR
11/12/2019
Wednesday
56.864
EUR GMD
0.01759
GMD EUR
12/12/2019
Thursday
56.978
EUR GMD
0.01755
GMD EUR
13/12/2019
Friday
57.073
EUR GMD
0.01752
GMD EUR
16/12/2019
Monday
57.273
EUR GMD
0.01746
GMD EUR
17/12/2019
Tuesday
57.362
EUR GMD
0.01743
GMD EUR
18/12/2019
Wednesday
57.211
EUR GMD
0.01748
GMD EUR
19/12/2019
Thursday
57.169
EUR GMD
0.01749
GMD EUR
20/12/2019
Friday
57.040
EUR GMD
0.01753
GMD EUR
23/12/2019
Monday
57.041
EUR GMD
0.01753
GMD EUR
24/12/2019
Tuesday
56.945
EUR GMD
0.01756
GMD EUR
25/12/2019
Wednesday
56.924
EUR GMD
0.01757
GMD EUR
26/12/2019
Thursday
56.943
EUR GMD
0.01756
GMD EUR
27/12/2019
Friday
57.264
EUR GMD
0.01746
GMD EUR
30/12/2019
Monday
57.443
EUR GMD
0.01741
GMD EUR
31/12/2019
Tuesday
57.518
EUR GMD
0.01739
GMD EUR