Home / Gambian Dalasi / 2022 Rates

EUR/GMD Rates by Year

EUR/GMD Chart for 2022 Invert

Euros to Gambian Dalasis

EUR/GMD Rates by Date for 2022

03/01/2022
Monday
59.790
EUR GMD
0.01673
GMD EUR
04/01/2022
Tuesday
59.882
EUR GMD
0.01670
GMD EUR
05/01/2022
Wednesday
59.858
EUR GMD
0.01671
GMD EUR
06/01/2022
Thursday
59.643
EUR GMD
0.01677
GMD EUR
07/01/2022
Friday
60.000
EUR GMD
0.01667
GMD EUR
10/01/2022
Monday
59.847
EUR GMD
0.01671
GMD EUR
11/01/2022
Tuesday
59.962
EUR GMD
0.01668
GMD EUR
12/01/2022
Wednesday
60.473
EUR GMD
0.01654
GMD EUR
13/01/2022
Thursday
60.685
EUR GMD
0.01648
GMD EUR
14/01/2022
Friday
60.655
EUR GMD
0.01649
GMD EUR
17/01/2022
Monday
60.477
EUR GMD
0.01654
GMD EUR
18/01/2022
Tuesday
60.033
EUR GMD
0.01666
GMD EUR
19/01/2022
Wednesday
59.730
EUR GMD
0.01674
GMD EUR
20/01/2022
Thursday
59.749
EUR GMD
0.01674
GMD EUR
21/01/2022
Friday
59.738
EUR GMD
0.01674
GMD EUR
24/01/2022
Monday
59.598
EUR GMD
0.01678
GMD EUR
25/01/2022
Tuesday
59.356
EUR GMD
0.01685
GMD EUR
26/01/2022
Wednesday
59.395
EUR GMD
0.01684
GMD EUR
27/01/2022
Thursday
58.702
EUR GMD
0.01704
GMD EUR
28/01/2022
Friday
58.724
EUR GMD
0.01703
GMD EUR
31/01/2022
Monday
59.417
EUR GMD
0.01683
GMD EUR
01/02/2022
Tuesday
59.610
EUR GMD
0.01678
GMD EUR
02/02/2022
Wednesday
59.937
EUR GMD
0.01668
GMD EUR
03/02/2022
Thursday
60.567
EUR GMD
0.01651
GMD EUR
04/02/2022
Friday
60.701
EUR GMD
0.01647
GMD EUR
07/02/2022
Monday
60.681
EUR GMD
0.01648
GMD EUR
08/02/2022
Tuesday
60.515
EUR GMD
0.01652
GMD EUR
09/02/2022
Wednesday
60.627
EUR GMD
0.01649
GMD EUR
10/02/2022
Thursday
60.888
EUR GMD
0.01642
GMD EUR
11/02/2022
Friday
60.490
EUR GMD
0.01653
GMD EUR
14/02/2022
Monday
60.036
EUR GMD
0.01666
GMD EUR
15/02/2022
Tuesday
60.300
EUR GMD
0.01658
GMD EUR
16/02/2022
Wednesday
60.295
EUR GMD
0.01659
GMD EUR
17/02/2022
Thursday
60.401
EUR GMD
0.01656
GMD EUR
18/02/2022
Friday
60.309
EUR GMD
0.01658
GMD EUR
21/02/2022
Monday
60.365
EUR GMD
0.01657
GMD EUR
22/02/2022
Tuesday
60.418
EUR GMD
0.01655
GMD EUR
23/02/2022
Wednesday
60.359
EUR GMD
0.01657
GMD EUR
24/02/2022
Thursday
59.160
EUR GMD
0.01690
GMD EUR
25/02/2022
Friday
59.667
EUR GMD
0.01676
GMD EUR
28/02/2022
Monday
59.862
EUR GMD
0.01671
GMD EUR
01/03/2022
Tuesday
59.098
EUR GMD
0.01692
GMD EUR
02/03/2022
Wednesday
59.050
EUR GMD
0.01693
GMD EUR
03/03/2022
Thursday
58.959
EUR GMD
0.01696
GMD EUR
04/03/2022
Friday
58.199
EUR GMD
0.01718
GMD EUR
07/03/2022
Monday
57.918
EUR GMD
0.01727
GMD EUR
08/03/2022
Tuesday
57.968
EUR GMD
0.01725
GMD EUR
09/03/2022
Wednesday
58.925
EUR GMD
0.01697
GMD EUR
10/03/2022
Thursday
58.785
EUR GMD
0.01701
GMD EUR
11/03/2022
Friday
58.501
EUR GMD
0.01709
GMD EUR
14/03/2022
Monday
58.574
EUR GMD
0.01707
GMD EUR
15/03/2022
Tuesday
58.540
EUR GMD
0.01708
GMD EUR
16/03/2022
Wednesday
58.641
EUR GMD
0.01705
GMD EUR
17/03/2022
Thursday
59.156
EUR GMD
0.01690
GMD EUR
18/03/2022
Friday
58.885
EUR GMD
0.01698
GMD EUR
21/03/2022
Monday
58.815
EUR GMD
0.01700
GMD EUR
22/03/2022
Tuesday
58.746
EUR GMD
0.01702
GMD EUR
23/03/2022
Wednesday
59.182
EUR GMD
0.01690
GMD EUR
24/03/2022
Thursday
60.092
EUR GMD
0.01664
GMD EUR
25/03/2022
Friday
59.309
EUR GMD
0.01686
GMD EUR
28/03/2022
Monday
59.346
EUR GMD
0.01685
GMD EUR
29/03/2022
Tuesday
59.893
EUR GMD
0.01670
GMD EUR
30/03/2022
Wednesday
60.000
EUR GMD
0.01667
GMD EUR
31/03/2022
Thursday
59.993
EUR GMD
0.01667
GMD EUR
01/04/2022
Friday
59.325
EUR GMD
0.01686
GMD EUR
04/04/2022
Monday
59.263
EUR GMD
0.01687
GMD EUR
05/04/2022
Tuesday
58.795
EUR GMD
0.01701
GMD EUR
06/04/2022
Wednesday
58.742
EUR GMD
0.01702
GMD EUR
07/04/2022
Thursday
59.033
EUR GMD
0.01694
GMD EUR
08/04/2022
Friday
58.766
EUR GMD
0.01702
GMD EUR
11/04/2022
Monday
58.951
EUR GMD
0.01696
GMD EUR
12/04/2022
Tuesday
58.822
EUR GMD
0.01700
GMD EUR
13/04/2022
Wednesday
58.632
EUR GMD
0.01706
GMD EUR
14/04/2022
Thursday
58.257
EUR GMD
0.01717
GMD EUR
15/04/2022
Friday
58.314
EUR GMD
0.01715
GMD EUR
18/04/2022
Monday
58.282
EUR GMD
0.01716
GMD EUR
19/04/2022
Tuesday
58.183
EUR GMD
0.01719
GMD EUR
20/04/2022
Wednesday
58.562
EUR GMD
0.01708
GMD EUR
21/04/2022
Thursday
58.389
EUR GMD
0.01713
GMD EUR
22/04/2022
Friday
58.031
EUR GMD
0.01723
GMD EUR
25/04/2022
Monday
57.688
EUR GMD
0.01733
GMD EUR
26/04/2022
Tuesday
57.372
EUR GMD
0.01743
GMD EUR
27/04/2022
Wednesday
56.570
EUR GMD
0.01768
GMD EUR
28/04/2022
Thursday
56.937
EUR GMD
0.01756
GMD EUR
29/04/2022
Friday
57.113
EUR GMD
0.01751
GMD EUR
02/05/2022
Monday
56.920
EUR GMD
0.01757
GMD EUR
03/05/2022
Tuesday
57.025
EUR GMD
0.01754
GMD EUR
04/05/2022
Wednesday
57.086
EUR GMD
0.01752
GMD EUR
05/05/2022
Thursday
56.716
EUR GMD
0.01763
GMD EUR
06/05/2022
Friday
56.900
EUR GMD
0.01757
GMD EUR
09/05/2022
Monday
56.668
EUR GMD
0.01765
GMD EUR
10/05/2022
Tuesday
56.603
EUR GMD
0.01767
GMD EUR
11/05/2022
Wednesday
56.648
EUR GMD
0.01765
GMD EUR
12/05/2022
Thursday
55.812
EUR GMD
0.01792
GMD EUR
13/05/2022
Friday
55.706
EUR GMD
0.01795
GMD EUR
16/05/2022
Monday
55.858
EUR GMD
0.01790
GMD EUR
17/05/2022
Tuesday
56.626
EUR GMD
0.01766
GMD EUR
18/05/2022
Wednesday
56.869
EUR GMD
0.01758
GMD EUR
19/05/2022
Thursday
57.332
EUR GMD
0.01744
GMD EUR
20/05/2022
Friday
57.165
EUR GMD
0.01749
GMD EUR
23/05/2022
Monday
57.768
EUR GMD
0.01731
GMD EUR
24/05/2022
Tuesday
58.137
EUR GMD
0.01720
GMD EUR
25/05/2022
Wednesday
57.607
EUR GMD
0.01736
GMD EUR
26/05/2022
Thursday
57.873
EUR GMD
0.01728
GMD EUR
27/05/2022
Friday
57.893
EUR GMD
0.01727
GMD EUR
30/05/2022
Monday
58.335
EUR GMD
0.01714
GMD EUR
31/05/2022
Tuesday
57.983
EUR GMD
0.01725
GMD EUR
01/06/2022
Wednesday
57.763
EUR GMD
0.01731
GMD EUR
02/06/2022
Thursday
58.026
EUR GMD
0.01723
GMD EUR
03/06/2022
Friday
58.000
EUR GMD
0.01724
GMD EUR
06/06/2022
Monday
58.039
EUR GMD
0.01723
GMD EUR
07/06/2022
Tuesday
57.966
EUR GMD
0.01725
GMD EUR
08/06/2022
Wednesday
57.951
EUR GMD
0.01726
GMD EUR
09/06/2022
Thursday
57.611
EUR GMD
0.01736
GMD EUR
10/06/2022
Friday
56.962
EUR GMD
0.01756
GMD EUR
13/06/2022
Monday
56.330
EUR GMD
0.01775
GMD EUR
14/06/2022
Tuesday
56.371
EUR GMD
0.01774
GMD EUR
15/06/2022
Wednesday
56.379
EUR GMD
0.01774
GMD EUR
16/06/2022
Thursday
56.825
EUR GMD
0.01760
GMD EUR
17/06/2022
Friday
56.635
EUR GMD
0.01766
GMD EUR
20/06/2022
Monday
57.048
EUR GMD
0.01753
GMD EUR
21/06/2022
Tuesday
57.132
EUR GMD
0.01750
GMD EUR
22/06/2022
Wednesday
57.226
EUR GMD
0.01747
GMD EUR
23/06/2022
Thursday
56.855
EUR GMD
0.01759
GMD EUR
24/06/2022
Friday
56.877
EUR GMD
0.01758
GMD EUR
27/06/2022
Monday
57.222
EUR GMD
0.01748
GMD EUR
28/06/2022
Tuesday
56.886
EUR GMD
0.01758
GMD EUR
29/06/2022
Wednesday
56.673
EUR GMD
0.01765
GMD EUR
30/06/2022
Thursday
56.534
EUR GMD
0.01769
GMD EUR
01/07/2022
Friday
56.203
EUR GMD
0.01779
GMD EUR
04/07/2022
Monday
56.381
EUR GMD
0.01774
GMD EUR
05/07/2022
Tuesday
55.401
EUR GMD
0.01805
GMD EUR
06/07/2022
Wednesday
55.106
EUR GMD
0.01815
GMD EUR
07/07/2022
Thursday
54.985
EUR GMD
0.01819
GMD EUR
08/07/2022
Friday
54.999
EUR GMD
0.01818
GMD EUR
11/07/2022
Monday
54.501
EUR GMD
0.01835
GMD EUR
12/07/2022
Tuesday
54.332
EUR GMD
0.01841
GMD EUR
13/07/2022
Wednesday
54.643
EUR GMD
0.01830
GMD EUR
14/07/2022
Thursday
54.041
EUR GMD
0.01850
GMD EUR
15/07/2022
Friday
54.496
EUR GMD
0.01835
GMD EUR
18/07/2022
Monday
55.110
EUR GMD
0.01815
GMD EUR
19/07/2022
Tuesday
55.391
EUR GMD
0.01805
GMD EUR
20/07/2022
Wednesday
55.209
EUR GMD
0.01811
GMD EUR
21/07/2022
Thursday
55.097
EUR GMD
0.01815
GMD EUR
22/07/2022
Friday
55.306
EUR GMD
0.01808
GMD EUR
25/07/2022
Monday
55.239
EUR GMD
0.01810
GMD EUR
26/07/2022
Tuesday
54.787
EUR GMD
0.01825
GMD EUR
27/07/2022
Wednesday
54.711
EUR GMD
0.01828
GMD EUR
28/07/2022
Thursday
54.938
EUR GMD
0.01820
GMD EUR
29/07/2022
Friday
54.927
EUR GMD
0.01821
GMD EUR
01/08/2022
Monday
55.318
EUR GMD
0.01808
GMD EUR
02/08/2022
Tuesday
55.587
EUR GMD
0.01799
GMD EUR
03/08/2022
Wednesday
55.363
EUR GMD
0.01806
GMD EUR
04/08/2022
Thursday
55.935
EUR GMD
0.01788
GMD EUR
05/08/2022
Friday
55.712
EUR GMD
0.01795
GMD EUR
08/08/2022
Monday
55.989
EUR GMD
0.01786
GMD EUR
09/08/2022
Tuesday
55.408
EUR GMD
0.01805
GMD EUR
10/08/2022
Wednesday
56.127
EUR GMD
0.01782
GMD EUR
11/08/2022
Thursday
56.017
EUR GMD
0.01785
GMD EUR
12/08/2022
Friday
55.476
EUR GMD
0.01803
GMD EUR
15/08/2022
Monday
55.200
EUR GMD
0.01812
GMD EUR
16/08/2022
Tuesday
55.221
EUR GMD
0.01811
GMD EUR
17/08/2022
Wednesday
55.129
EUR GMD
0.01814
GMD EUR
18/08/2022
Thursday
54.950
EUR GMD
0.01820
GMD EUR
19/08/2022
Friday
54.473
EUR GMD
0.01836
GMD EUR
22/08/2022
Monday
54.244
EUR GMD
0.01844
GMD EUR
23/08/2022
Tuesday
54.355
EUR GMD
0.01840
GMD EUR
24/08/2022
Wednesday
54.297
EUR GMD
0.01842
GMD EUR
25/08/2022
Thursday
54.248
EUR GMD
0.01843
GMD EUR
26/08/2022
Friday
54.379
EUR GMD
0.01839
GMD EUR
29/08/2022
Monday
54.208
EUR GMD
0.01845
GMD EUR
30/08/2022
Tuesday
54.247
EUR GMD
0.01843
GMD EUR
31/08/2022
Wednesday
55.396
EUR GMD
0.01805
GMD EUR
01/09/2022
Thursday
54.726
EUR GMD
0.01827
GMD EUR
02/09/2022
Friday
55.291
EUR GMD
0.01809
GMD EUR
05/09/2022
Monday
54.658
EUR GMD
0.01830
GMD EUR
06/09/2022
Tuesday
54.572
EUR GMD
0.01832
GMD EUR
07/09/2022
Wednesday
54.667
EUR GMD
0.01829
GMD EUR
08/09/2022
Thursday
54.411
EUR GMD
0.01838
GMD EUR
09/09/2022
Friday
54.828
EUR GMD
0.01824
GMD EUR
12/09/2022
Monday
55.305
EUR GMD
0.01808
GMD EUR
13/09/2022
Tuesday
54.584
EUR GMD
0.01832
GMD EUR
14/09/2022
Wednesday
54.487
EUR GMD
0.01835
GMD EUR
15/09/2022
Thursday
54.480
EUR GMD
0.01836
GMD EUR
16/09/2022
Friday
54.619
EUR GMD
0.01831
GMD EUR
19/09/2022
Monday
54.564
EUR GMD
0.01833
GMD EUR
20/09/2022
Tuesday
54.649
EUR GMD
0.01830
GMD EUR
21/09/2022
Wednesday
54.087
EUR GMD
0.01849
GMD EUR
22/09/2022
Thursday
53.787
EUR GMD
0.01859
GMD EUR
23/09/2022
Friday
53.066
EUR GMD
0.01884
GMD EUR
26/09/2022
Monday
52.822
EUR GMD
0.01893
GMD EUR
27/09/2022
Tuesday
52.682
EUR GMD
0.01898
GMD EUR
28/09/2022
Wednesday
53.329
EUR GMD
0.01875
GMD EUR
29/09/2022
Thursday
54.079
EUR GMD
0.01849
GMD EUR
30/09/2022
Friday
54.238
EUR GMD
0.01844
GMD EUR
03/10/2022
Monday
54.370
EUR GMD
0.01839
GMD EUR
04/10/2022
Tuesday
55.360
EUR GMD
0.01806
GMD EUR
05/10/2022
Wednesday
54.771
EUR GMD
0.01826
GMD EUR
06/10/2022
Thursday
54.718
EUR GMD
0.01828
GMD EUR
07/10/2022
Friday
54.410
EUR GMD
0.01838
GMD EUR
10/10/2022
Monday
53.946
EUR GMD
0.01854
GMD EUR
11/10/2022
Tuesday
53.972
EUR GMD
0.01853
GMD EUR
12/10/2022
Wednesday
54.571
EUR GMD
0.01832
GMD EUR
13/10/2022
Thursday
54.673
EUR GMD
0.01829
GMD EUR
14/10/2022
Friday
54.865
EUR GMD
0.01823
GMD EUR
17/10/2022
Monday
55.217
EUR GMD
0.01811
GMD EUR
18/10/2022
Tuesday
56.392
EUR GMD
0.01773
GMD EUR
19/10/2022
Wednesday
56.050
EUR GMD
0.01784
GMD EUR
20/10/2022
Thursday
56.363
EUR GMD
0.01774
GMD EUR
21/10/2022
Friday
56.039
EUR GMD
0.01784
GMD EUR
24/10/2022
Monday
56.692
EUR GMD
0.01764
GMD EUR
25/10/2022
Tuesday
57.749
EUR GMD
0.01732
GMD EUR
26/10/2022
Wednesday
58.277
EUR GMD
0.01716
GMD EUR
27/10/2022
Thursday
58.040
EUR GMD
0.01723
GMD EUR
28/10/2022
Friday
57.765
EUR GMD
0.01731
GMD EUR
31/10/2022
Monday
57.370
EUR GMD
0.01743
GMD EUR
01/11/2022
Tuesday
57.841
EUR GMD
0.01729
GMD EUR
02/11/2022
Wednesday
57.817
EUR GMD
0.01730
GMD EUR
03/11/2022
Thursday
57.183
EUR GMD
0.01749
GMD EUR
04/11/2022
Friday
60.510
EUR GMD
0.01653
GMD EUR
07/11/2022
Monday
61.156
EUR GMD
0.01635
GMD EUR
08/11/2022
Tuesday
61.555
EUR GMD
0.01625
GMD EUR
09/11/2022
Wednesday
61.424
EUR GMD
0.01628
GMD EUR
10/11/2022
Thursday
62.308
EUR GMD
0.01605
GMD EUR
11/11/2022
Friday
63.274
EUR GMD
0.01580
GMD EUR
14/11/2022
Monday
63.296
EUR GMD
0.01580
GMD EUR
15/11/2022
Tuesday
63.610
EUR GMD
0.01572
GMD EUR
16/11/2022
Wednesday
63.981
EUR GMD
0.01563
GMD EUR
17/11/2022
Thursday
63.626
EUR GMD
0.01572
GMD EUR
18/11/2022
Friday
63.790
EUR GMD
0.01568
GMD EUR
21/11/2022
Monday
62.973
EUR GMD
0.01588
GMD EUR
22/11/2022
Tuesday
63.315
EUR GMD
0.01579
GMD EUR
23/11/2022
Wednesday
63.866
EUR GMD
0.01566
GMD EUR
24/11/2022
Thursday
64.071
EUR GMD
0.01561
GMD EUR
25/11/2022
Friday
64.054
EUR GMD
0.01561
GMD EUR
28/11/2022
Monday
63.948
EUR GMD
0.01564
GMD EUR
29/11/2022
Tuesday
64.111
EUR GMD
0.01560
GMD EUR
30/11/2022
Wednesday
63.801
EUR GMD
0.01567
GMD EUR
01/12/2022
Thursday
65.021
EUR GMD
0.01538
GMD EUR
02/12/2022
Friday
65.301
EUR GMD
0.01531
GMD EUR
05/12/2022
Monday
65.362
EUR GMD
0.01530
GMD EUR
06/12/2022
Tuesday
65.199
EUR GMD
0.01534
GMD EUR
07/12/2022
Wednesday
65.388
EUR GMD
0.01529
GMD EUR
08/12/2022
Thursday
65.802
EUR GMD
0.01520
GMD EUR
09/12/2022
Friday
65.720
EUR GMD
0.01522
GMD EUR
12/12/2022
Monday
65.694
EUR GMD
0.01522
GMD EUR
13/12/2022
Tuesday
66.401
EUR GMD
0.01506
GMD EUR
14/12/2022
Wednesday
65.906
EUR GMD
0.01517
GMD EUR
15/12/2022
Thursday
66.072
EUR GMD
0.01514
GMD EUR
16/12/2022
Friday
65.662
EUR GMD
0.01523
GMD EUR
19/12/2022
Monday
65.595
EUR GMD
0.01525
GMD EUR
20/12/2022
Tuesday
65.865
EUR GMD
0.01518
GMD EUR
21/12/2022
Wednesday
65.632
EUR GMD
0.01524
GMD EUR
22/12/2022
Thursday
65.677
EUR GMD
0.01523
GMD EUR
23/12/2022
Friday
65.731
EUR GMD
0.01521
GMD EUR
26/12/2022
Monday
65.856
EUR GMD
0.01518
GMD EUR
27/12/2022
Tuesday
66.006
EUR GMD
0.01515
GMD EUR
28/12/2022
Wednesday
65.786
EUR GMD
0.01520
GMD EUR
29/12/2022
Thursday
66.138
EUR GMD
0.01512
GMD EUR
30/12/2022
Friday
66.124
EUR GMD
0.01512
GMD EUR