Home / Indian Rupee / 2019 Rates

EUR/INR Rates by Year

EUR/INR Chart for 2019 Invert

Euros to Indian Rupees

EUR/INR Rates by Date for 2019

01/01/2019
Tuesday
80.201
EUR INR
0.01247
INR EUR
02/01/2019
Wednesday
79.472
EUR INR
0.01258
INR EUR
03/01/2019
Thursday
79.951
EUR INR
0.01251
INR EUR
04/01/2019
Friday
79.459
EUR INR
0.01259
INR EUR
07/01/2019
Monday
79.958
EUR INR
0.01251
INR EUR
08/01/2019
Tuesday
80.294
EUR INR
0.01245
INR EUR
09/01/2019
Wednesday
81.118
EUR INR
0.01233
INR EUR
10/01/2019
Thursday
81.161
EUR INR
0.01232
INR EUR
11/01/2019
Friday
80.771
EUR INR
0.01238
INR EUR
14/01/2019
Monday
81.081
EUR INR
0.01233
INR EUR
15/01/2019
Tuesday
81.249
EUR INR
0.01231
INR EUR
16/01/2019
Wednesday
80.928
EUR INR
0.01236
INR EUR
17/01/2019
Thursday
81.020
EUR INR
0.01234
INR EUR
18/01/2019
Friday
80.957
EUR INR
0.01235
INR EUR
21/01/2019
Monday
80.915
EUR INR
0.01236
INR EUR
22/01/2019
Tuesday
80.864
EUR INR
0.01237
INR EUR
23/01/2019
Wednesday
81.072
EUR INR
0.01233
INR EUR
24/01/2019
Thursday
80.636
EUR INR
0.01240
INR EUR
25/01/2019
Friday
80.862
EUR INR
0.01237
INR EUR
28/01/2019
Monday
81.328
EUR INR
0.01230
INR EUR
29/01/2019
Tuesday
81.514
EUR INR
0.01227
INR EUR
30/01/2019
Wednesday
81.419
EUR INR
0.01228
INR EUR
31/01/2019
Thursday
81.435
EUR INR
0.01228
INR EUR
01/02/2019
Friday
81.929
EUR INR
0.01221
INR EUR
04/02/2019
Monday
81.949
EUR INR
0.01220
INR EUR
05/02/2019
Tuesday
81.610
EUR INR
0.01225
INR EUR
06/02/2019
Wednesday
81.437
EUR INR
0.01228
INR EUR
07/02/2019
Thursday
81.018
EUR INR
0.01234
INR EUR
08/02/2019
Friday
80.676
EUR INR
0.01240
INR EUR
11/02/2019
Monday
80.254
EUR INR
0.01246
INR EUR
12/02/2019
Tuesday
79.791
EUR INR
0.01253
INR EUR
13/02/2019
Wednesday
79.996
EUR INR
0.01250
INR EUR
14/02/2019
Thursday
80.274
EUR INR
0.01246
INR EUR
15/02/2019
Friday
80.410
EUR INR
0.01244
INR EUR
18/02/2019
Monday
80.722
EUR INR
0.01239
INR EUR
19/02/2019
Tuesday
80.759
EUR INR
0.01238
INR EUR
20/02/2019
Wednesday
80.569
EUR INR
0.01241
INR EUR
21/02/2019
Thursday
80.727
EUR INR
0.01239
INR EUR
22/02/2019
Friday
80.609
EUR INR
0.01241
INR EUR
25/02/2019
Monday
80.375
EUR INR
0.01244
INR EUR
26/02/2019
Tuesday
80.804
EUR INR
0.01238
INR EUR
27/02/2019
Wednesday
80.987
EUR INR
0.01235
INR EUR
28/02/2019
Thursday
80.662
EUR INR
0.01240
INR EUR
01/03/2019
Friday
80.744
EUR INR
0.01238
INR EUR
04/03/2019
Monday
80.304
EUR INR
0.01245
INR EUR
05/03/2019
Tuesday
79.813
EUR INR
0.01253
INR EUR
06/03/2019
Wednesday
79.283
EUR INR
0.01261
INR EUR
07/03/2019
Thursday
78.758
EUR INR
0.01270
INR EUR
08/03/2019
Friday
78.664
EUR INR
0.01271
INR EUR
11/03/2019
Monday
78.385
EUR INR
0.01276
INR EUR
12/03/2019
Tuesday
78.518
EUR INR
0.01274
INR EUR
13/03/2019
Wednesday
78.623
EUR INR
0.01272
INR EUR
14/03/2019
Thursday
78.375
EUR INR
0.01276
INR EUR
15/03/2019
Friday
78.086
EUR INR
0.01281
INR EUR
18/03/2019
Monday
77.779
EUR INR
0.01286
INR EUR
19/03/2019
Tuesday
78.325
EUR INR
0.01277
INR EUR
20/03/2019
Wednesday
78.188
EUR INR
0.01279
INR EUR
21/03/2019
Thursday
78.123
EUR INR
0.01280
INR EUR
22/03/2019
Friday
78.038
EUR INR
0.01281
INR EUR
25/03/2019
Monday
78.006
EUR INR
0.01282
INR EUR
26/03/2019
Tuesday
77.801
EUR INR
0.01285
INR EUR
27/03/2019
Wednesday
77.845
EUR INR
0.01285
INR EUR
28/03/2019
Thursday
77.812
EUR INR
0.01285
INR EUR
29/03/2019
Friday
77.767
EUR INR
0.01286
INR EUR
01/04/2019
Monday
77.645
EUR INR
0.01288
INR EUR
02/04/2019
Tuesday
77.151
EUR INR
0.01296
INR EUR
03/04/2019
Wednesday
76.896
EUR INR
0.01300
INR EUR
04/04/2019
Thursday
77.428
EUR INR
0.01292
INR EUR
05/04/2019
Friday
77.567
EUR INR
0.01289
INR EUR
08/04/2019
Monday
78.353
EUR INR
0.01276
INR EUR
09/04/2019
Tuesday
78.105
EUR INR
0.01280
INR EUR
10/04/2019
Wednesday
77.779
EUR INR
0.01286
INR EUR
11/04/2019
Thursday
77.745
EUR INR
0.01286
INR EUR
12/04/2019
Friday
78.314
EUR INR
0.01277
INR EUR
15/04/2019
Monday
78.447
EUR INR
0.01275
INR EUR
16/04/2019
Tuesday
78.568
EUR INR
0.01273
INR EUR
17/04/2019
Wednesday
78.459
EUR INR
0.01275
INR EUR
18/04/2019
Thursday
78.059
EUR INR
0.01281
INR EUR
19/04/2019
Friday
78.059
EUR INR
0.01281
INR EUR
22/04/2019
Monday
78.380
EUR INR
0.01276
INR EUR
23/04/2019
Tuesday
78.237
EUR INR
0.01278
INR EUR
24/04/2019
Wednesday
78.339
EUR INR
0.01277
INR EUR
25/04/2019
Thursday
78.254
EUR INR
0.01278
INR EUR
26/04/2019
Friday
77.960
EUR INR
0.01283
INR EUR
29/04/2019
Monday
77.948
EUR INR
0.01283
INR EUR
30/04/2019
Tuesday
78.113
EUR INR
0.01280
INR EUR
01/05/2019
Wednesday
78.192
EUR INR
0.01279
INR EUR
02/05/2019
Thursday
77.600
EUR INR
0.01289
INR EUR
03/05/2019
Friday
77.326
EUR INR
0.01293
INR EUR
06/05/2019
Monday
77.670
EUR INR
0.01287
INR EUR
07/05/2019
Tuesday
77.880
EUR INR
0.01284
INR EUR
08/05/2019
Wednesday
78.124
EUR INR
0.01280
INR EUR
09/05/2019
Thursday
78.901
EUR INR
0.01267
INR EUR
10/05/2019
Friday
78.836
EUR INR
0.01268
INR EUR
13/05/2019
Monday
79.393
EUR INR
0.01260
INR EUR
14/05/2019
Tuesday
78.859
EUR INR
0.01268
INR EUR
15/05/2019
Wednesday
78.711
EUR INR
0.01270
INR EUR
16/05/2019
Thursday
78.360
EUR INR
0.01276
INR EUR
17/05/2019
Friday
78.414
EUR INR
0.01275
INR EUR
20/05/2019
Monday
77.778
EUR INR
0.01286
INR EUR
21/05/2019
Tuesday
77.868
EUR INR
0.01284
INR EUR
22/05/2019
Wednesday
77.763
EUR INR
0.01286
INR EUR
23/05/2019
Thursday
77.711
EUR INR
0.01287
INR EUR
24/05/2019
Friday
77.759
EUR INR
0.01286
INR EUR
27/05/2019
Monday
77.799
EUR INR
0.01285
INR EUR
28/05/2019
Tuesday
77.747
EUR INR
0.01286
INR EUR
29/05/2019
Wednesday
77.832
EUR INR
0.01285
INR EUR
30/05/2019
Thursday
77.731
EUR INR
0.01286
INR EUR
31/05/2019
Friday
77.596
EUR INR
0.01289
INR EUR
03/06/2019
Monday
77.481
EUR INR
0.01291
INR EUR
04/06/2019
Tuesday
77.871
EUR INR
0.01284
INR EUR
05/06/2019
Wednesday
78.135
EUR INR
0.01280
INR EUR
06/06/2019
Thursday
78.087
EUR INR
0.01281
INR EUR
07/06/2019
Friday
78.802
EUR INR
0.01269
INR EUR
10/06/2019
Monday
78.676
EUR INR
0.01271
INR EUR
11/06/2019
Tuesday
78.524
EUR INR
0.01273
INR EUR
12/06/2019
Wednesday
78.525
EUR INR
0.01273
INR EUR
13/06/2019
Thursday
78.406
EUR INR
0.01275
INR EUR
14/06/2019
Friday
78.337
EUR INR
0.01277
INR EUR
17/06/2019
Monday
78.380
EUR INR
0.01276
INR EUR
18/06/2019
Tuesday
77.927
EUR INR
0.01283
INR EUR
19/06/2019
Wednesday
78.168
EUR INR
0.01279
INR EUR
20/06/2019
Thursday
78.518
EUR INR
0.01274
INR EUR
21/06/2019
Friday
79.109
EUR INR
0.01264
INR EUR
23/06/2019
Sunday
79.047
EUR INR
0.01265
INR EUR
24/06/2019
Monday
78.939
EUR INR
0.01267
INR EUR
25/06/2019
Tuesday
78.822
EUR INR
0.01269
INR EUR
26/06/2019
Wednesday
78.732
EUR INR
0.01270
INR EUR
27/06/2019
Thursday
78.546
EUR INR
0.01273
INR EUR
28/06/2019
Friday
78.396
EUR INR
0.01276
INR EUR
01/07/2019
Monday
77.764
EUR INR
0.01286
INR EUR
03/07/2019
Wednesday
77.628
EUR INR
0.01288
INR EUR
04/07/2019
Thursday
77.312
EUR INR
0.01293
INR EUR
05/07/2019
Friday
76.848
EUR INR
0.01301
INR EUR
08/07/2019
Monday
76.890
EUR INR
0.01301
INR EUR
09/07/2019
Tuesday
76.893
EUR INR
0.01301
INR EUR
10/07/2019
Wednesday
76.930
EUR INR
0.01300
INR EUR
11/07/2019
Thursday
77.032
EUR INR
0.01298
INR EUR
12/07/2019
Friday
77.180
EUR INR
0.01296
INR EUR
15/07/2019
Monday
77.163
EUR INR
0.01296
INR EUR
16/07/2019
Tuesday
77.060
EUR INR
0.01298
INR EUR
17/07/2019
Wednesday
77.284
EUR INR
0.01294
INR EUR
18/07/2019
Thursday
77.252
EUR INR
0.01294
INR EUR
19/07/2019
Friday
77.227
EUR INR
0.01295
INR EUR
22/07/2019
Monday
77.326
EUR INR
0.01293
INR EUR
23/07/2019
Tuesday
76.913
EUR INR
0.01300
INR EUR
24/07/2019
Wednesday
76.834
EUR INR
0.01302
INR EUR
25/07/2019
Thursday
77.050
EUR INR
0.01298
INR EUR
26/07/2019
Friday
76.597
EUR INR
0.01306
INR EUR
29/07/2019
Monday
76.525
EUR INR
0.01307
INR EUR
30/07/2019
Tuesday
76.667
EUR INR
0.01304
INR EUR
31/07/2019
Wednesday
76.653
EUR INR
0.01305
INR EUR
01/08/2019
Thursday
76.320
EUR INR
0.01310
INR EUR
02/08/2019
Friday
77.386
EUR INR
0.01292
INR EUR
05/08/2019
Monday
79.218
EUR INR
0.01262
INR EUR
06/08/2019
Tuesday
79.305
EUR INR
0.01261
INR EUR
07/08/2019
Wednesday
79.548
EUR INR
0.01257
INR EUR
08/08/2019
Thursday
79.094
EUR INR
0.01264
INR EUR
09/08/2019
Friday
79.452
EUR INR
0.01259
INR EUR
12/08/2019
Monday
79.941
EUR INR
0.01251
INR EUR
13/08/2019
Tuesday
79.682
EUR INR
0.01255
INR EUR
14/08/2019
Wednesday
79.546
EUR INR
0.01257
INR EUR
15/08/2019
Thursday
79.507
EUR INR
0.01258
INR EUR
16/08/2019
Friday
79.026
EUR INR
0.01265
INR EUR
19/08/2019
Monday
79.271
EUR INR
0.01261
INR EUR
20/08/2019
Tuesday
79.382
EUR INR
0.01260
INR EUR
21/08/2019
Wednesday
79.247
EUR INR
0.01262
INR EUR
22/08/2019
Thursday
79.724
EUR INR
0.01254
INR EUR
23/08/2019
Friday
79.706
EUR INR
0.01255
INR EUR
26/08/2019
Monday
79.997
EUR INR
0.01250
INR EUR
27/08/2019
Tuesday
79.285
EUR INR
0.01261
INR EUR
28/08/2019
Wednesday
79.551
EUR INR
0.01257
INR EUR
29/08/2019
Thursday
79.354
EUR INR
0.01260
INR EUR
30/08/2019
Friday
78.765
EUR INR
0.01270
INR EUR
02/09/2019
Monday
78.930
EUR INR
0.01267
INR EUR
03/09/2019
Tuesday
79.156
EUR INR
0.01263
INR EUR
04/09/2019
Wednesday
79.386
EUR INR
0.01260
INR EUR
05/09/2019
Thursday
79.342
EUR INR
0.01260
INR EUR
06/09/2019
Friday
79.186
EUR INR
0.01263
INR EUR
09/09/2019
Monday
79.239
EUR INR
0.01262
INR EUR
10/09/2019
Tuesday
79.400
EUR INR
0.01259
INR EUR
11/09/2019
Wednesday
78.821
EUR INR
0.01269
INR EUR
12/09/2019
Thursday
78.419
EUR INR
0.01275
INR EUR
13/09/2019
Friday
78.712
EUR INR
0.01270
INR EUR
16/09/2019
Monday
78.718
EUR INR
0.01270
INR EUR
17/09/2019
Tuesday
78.865
EUR INR
0.01268
INR EUR
18/09/2019
Wednesday
78.717
EUR INR
0.01270
INR EUR
19/09/2019
Thursday
78.816
EUR INR
0.01269
INR EUR
20/09/2019
Friday
78.194
EUR INR
0.01279
INR EUR
23/09/2019
Monday
77.866
EUR INR
0.01284
INR EUR
24/09/2019
Tuesday
77.966
EUR INR
0.01283
INR EUR
25/09/2019
Wednesday
77.846
EUR INR
0.01285
INR EUR
26/09/2019
Thursday
77.584
EUR INR
0.01289
INR EUR
27/09/2019
Friday
77.124
EUR INR
0.01297
INR EUR
30/09/2019
Monday
76.991
EUR INR
0.01299
INR EUR
01/10/2019
Tuesday
77.657
EUR INR
0.01288
INR EUR
02/10/2019
Wednesday
77.945
EUR INR
0.01283
INR EUR
03/10/2019
Thursday
78.050
EUR INR
0.01281
INR EUR
04/10/2019
Friday
77.872
EUR INR
0.01284
INR EUR
07/10/2019
Monday
78.032
EUR INR
0.01282
INR EUR
08/10/2019
Tuesday
77.999
EUR INR
0.01282
INR EUR
09/10/2019
Wednesday
78.050
EUR INR
0.01281
INR EUR
10/10/2019
Thursday
78.202
EUR INR
0.01279
INR EUR
11/10/2019
Friday
78.386
EUR INR
0.01276
INR EUR
14/10/2019
Monday
78.497
EUR INR
0.01274
INR EUR
15/10/2019
Tuesday
78.884
EUR INR
0.01268
INR EUR
16/10/2019
Wednesday
78.911
EUR INR
0.01267
INR EUR
17/10/2019
Thursday
79.106
EUR INR
0.01264
INR EUR
18/10/2019
Friday
79.180
EUR INR
0.01263
INR EUR
21/10/2019
Monday
78.956
EUR INR
0.01267
INR EUR
22/10/2019
Tuesday
78.885
EUR INR
0.01268
INR EUR
23/10/2019
Wednesday
78.724
EUR INR
0.01270
INR EUR
24/10/2019
Thursday
78.864
EUR INR
0.01268
INR EUR
25/10/2019
Friday
78.538
EUR INR
0.01273
INR EUR
28/10/2019
Monday
78.435
EUR INR
0.01275
INR EUR
29/10/2019
Tuesday
78.734
EUR INR
0.01270
INR EUR
30/10/2019
Wednesday
78.932
EUR INR
0.01267
INR EUR
31/10/2019
Thursday
79.214
EUR INR
0.01262
INR EUR
01/11/2019
Friday
79.039
EUR INR
0.01265
INR EUR
04/11/2019
Monday
78.935
EUR INR
0.01267
INR EUR
05/11/2019
Tuesday
78.418
EUR INR
0.01275
INR EUR
06/11/2019
Wednesday
78.587
EUR INR
0.01272
INR EUR
07/11/2019
Thursday
78.477
EUR INR
0.01274
INR EUR
08/11/2019
Friday
78.564
EUR INR
0.01273
INR EUR
11/11/2019
Monday
78.959
EUR INR
0.01266
INR EUR
12/11/2019
Tuesday
78.984
EUR INR
0.01266
INR EUR
13/11/2019
Wednesday
79.390
EUR INR
0.01260
INR EUR
14/11/2019
Thursday
79.139
EUR INR
0.01264
INR EUR
15/11/2019
Friday
79.159
EUR INR
0.01263
INR EUR
18/11/2019
Monday
79.718
EUR INR
0.01254
INR EUR
19/11/2019
Tuesday
79.605
EUR INR
0.01256
INR EUR
20/11/2019
Wednesday
79.404
EUR INR
0.01259
INR EUR
21/11/2019
Thursday
79.462
EUR INR
0.01258
INR EUR
22/11/2019
Friday
79.130
EUR INR
0.01264
INR EUR
25/11/2019
Monday
78.954
EUR INR
0.01267
INR EUR
26/11/2019
Tuesday
78.783
EUR INR
0.01269
INR EUR
27/11/2019
Wednesday
78.371
EUR INR
0.01276
INR EUR
28/11/2019
Thursday
78.765
EUR INR
0.01270
INR EUR
29/11/2019
Friday
79.068
EUR INR
0.01265
INR EUR
02/12/2019
Monday
79.390
EUR INR
0.01260
INR EUR
03/12/2019
Tuesday
79.492
EUR INR
0.01258
INR EUR
04/12/2019
Wednesday
79.235
EUR INR
0.01262
INR EUR
05/12/2019
Thursday
79.046
EUR INR
0.01265
INR EUR
06/12/2019
Friday
78.763
EUR INR
0.01270
INR EUR
09/12/2019
Monday
78.606
EUR INR
0.01272
INR EUR
10/12/2019
Tuesday
78.583
EUR INR
0.01273
INR EUR
11/12/2019
Wednesday
78.431
EUR INR
0.01275
INR EUR
12/12/2019
Thursday
78.562
EUR INR
0.01273
INR EUR
13/12/2019
Friday
78.858
EUR INR
0.01268
INR EUR
16/12/2019
Monday
78.923
EUR INR
0.01267
INR EUR
17/12/2019
Tuesday
79.254
EUR INR
0.01262
INR EUR
18/12/2019
Wednesday
78.980
EUR INR
0.01266
INR EUR
19/12/2019
Thursday
79.024
EUR INR
0.01265
INR EUR
20/12/2019
Friday
78.852
EUR INR
0.01268
INR EUR
23/12/2019
Monday
79.019
EUR INR
0.01266
INR EUR
24/12/2019
Tuesday
79.025
EUR INR
0.01265
INR EUR
25/12/2019
Wednesday
79.039
EUR INR
0.01265
INR EUR
26/12/2019
Thursday
79.039
EUR INR
0.01265
INR EUR
27/12/2019
Friday
79.748
EUR INR
0.01254
INR EUR
30/12/2019
Monday
79.897
EUR INR
0.01252
INR EUR
31/12/2019
Tuesday
80.106
EUR INR
0.01248
INR EUR