EUR/INR Chart for 2021 Invert
EUR/INR Rates by Date for 2021
Friday
89.229
EUR INR
0.01121
INR EUR
Monday
89.623
EUR INR
0.01116
INR EUR
Tuesday
89.797
EUR INR
0.01114
INR EUR
Wednesday
89.870
EUR INR
0.01113
INR EUR
Thursday
90.054
EUR INR
0.01110
INR EUR
Friday
89.835
EUR INR
0.01113
INR EUR
Monday
89.286
EUR INR
0.01120
INR EUR
Tuesday
89.073
EUR INR
0.01123
INR EUR
Wednesday
88.861
EUR INR
0.01125
INR EUR
Thursday
88.696
EUR INR
0.01127
INR EUR
Friday
88.484
EUR INR
0.01130
INR EUR
Monday
88.415
EUR INR
0.01131
INR EUR
Tuesday
88.740
EUR INR
0.01127
INR EUR
Wednesday
88.294
EUR INR
0.01133
INR EUR
Thursday
88.686
EUR INR
0.01128
INR EUR
Friday
88.845
EUR INR
0.01126
INR EUR
Monday
88.478
EUR INR
0.01130
INR EUR
Tuesday
88.698
EUR INR
0.01127
INR EUR
Wednesday
88.287
EUR INR
0.01133
INR EUR
Thursday
88.420
EUR INR
0.01131
INR EUR
Friday
88.483
EUR INR
0.01130
INR EUR
Monday
88.432
EUR INR
0.01131
INR EUR
Tuesday
87.769
EUR INR
0.01139
INR EUR
Wednesday
87.516
EUR INR
0.01143
INR EUR
Thursday
87.385
EUR INR
0.01144
INR EUR
Friday
87.582
EUR INR
0.01142
INR EUR
Monday
87.805
EUR INR
0.01139
INR EUR
Tuesday
88.128
EUR INR
0.01135
INR EUR
Wednesday
88.345
EUR INR
0.01132
INR EUR
Thursday
88.177
EUR INR
0.01134
INR EUR
Friday
88.004
EUR INR
0.01136
INR EUR
Monday
88.106
EUR INR
0.01135
INR EUR
Tuesday
88.268
EUR INR
0.01133
INR EUR
Wednesday
87.621
EUR INR
0.01141
INR EUR
Thursday
87.725
EUR INR
0.01140
INR EUR
Friday
87.950
EUR INR
0.01137
INR EUR
Monday
88.000
EUR INR
0.01136
INR EUR
Tuesday
88.090
EUR INR
0.01135
INR EUR
Wednesday
87.785
EUR INR
0.01139
INR EUR
Thursday
88.892
EUR INR
0.01125
INR EUR
Friday
89.666
EUR INR
0.01115
INR EUR
Monday
88.443
EUR INR
0.01131
INR EUR
Tuesday
88.453
EUR INR
0.01131
INR EUR
Wednesday
87.992
EUR INR
0.01136
INR EUR
Thursday
87.513
EUR INR
0.01143
INR EUR
Friday
87.282
EUR INR
0.01146
INR EUR
Monday
86.945
EUR INR
0.01150
INR EUR
Tuesday
86.679
EUR INR
0.01154
INR EUR
Wednesday
86.693
EUR INR
0.01153
INR EUR
Thursday
86.933
EUR INR
0.01150
INR EUR
Friday
86.797
EUR INR
0.01152
INR EUR
Monday
86.487
EUR INR
0.01156
INR EUR
Tuesday
86.273
EUR INR
0.01159
INR EUR
Wednesday
86.399
EUR INR
0.01157
INR EUR
Thursday
86.643
EUR INR
0.01154
INR EUR
Friday
86.286
EUR INR
0.01159
INR EUR
Monday
86.355
EUR INR
0.01158
INR EUR
Tuesday
86.109
EUR INR
0.01161
INR EUR
Wednesday
85.890
EUR INR
0.01164
INR EUR
Thursday
85.598
EUR INR
0.01168
INR EUR
Friday
85.718
EUR INR
0.01167
INR EUR
Monday
85.589
EUR INR
0.01168
INR EUR
Tuesday
86.149
EUR INR
0.01161
INR EUR
Wednesday
85.984
EUR INR
0.01163
INR EUR
Thursday
86.220
EUR INR
0.01160
INR EUR
Friday
86.363
EUR INR
0.01158
INR EUR
Monday
86.213
EUR INR
0.01160
INR EUR
Tuesday
87.000
EUR INR
0.01149
INR EUR
Wednesday
88.488
EUR INR
0.01130
INR EUR
Thursday
88.723
EUR INR
0.01127
INR EUR
Friday
88.869
EUR INR
0.01125
INR EUR
Monday
89.355
EUR INR
0.01119
INR EUR
Tuesday
89.819
EUR INR
0.01113
INR EUR
Wednesday
89.825
EUR INR
0.01113
INR EUR
Thursday
89.615
EUR INR
0.01116
INR EUR
Friday
89.227
EUR INR
0.01121
INR EUR
Monday
90.041
EUR INR
0.01111
INR EUR
Tuesday
90.863
EUR INR
0.01101
INR EUR
Wednesday
90.745
EUR INR
0.01102
INR EUR
Thursday
90.274
EUR INR
0.01108
INR EUR
Friday
90.364
EUR INR
0.01107
INR EUR
Monday
90.379
EUR INR
0.01106
INR EUR
Tuesday
90.157
EUR INR
0.01109
INR EUR
Wednesday
90.112
EUR INR
0.01110
INR EUR
Thursday
89.768
EUR INR
0.01114
INR EUR
Friday
89.077
EUR INR
0.01123
INR EUR
Monday
89.217
EUR INR
0.01121
INR EUR
Tuesday
88.840
EUR INR
0.01126
INR EUR
Wednesday
88.638
EUR INR
0.01128
INR EUR
Thursday
88.797
EUR INR
0.01126
INR EUR
Friday
88.989
EUR INR
0.01124
INR EUR
Monday
89.253
EUR INR
0.01120
INR EUR
Tuesday
89.279
EUR INR
0.01120
INR EUR
Wednesday
88.780
EUR INR
0.01126
INR EUR
Thursday
88.762
EUR INR
0.01127
INR EUR
Friday
88.873
EUR INR
0.01125
INR EUR
Monday
89.021
EUR INR
0.01123
INR EUR
Tuesday
89.264
EUR INR
0.01120
INR EUR
Wednesday
89.432
EUR INR
0.01118
INR EUR
Thursday
89.218
EUR INR
0.01121
INR EUR
Friday
88.798
EUR INR
0.01126
INR EUR
Monday
89.046
EUR INR
0.01123
INR EUR
Tuesday
89.102
EUR INR
0.01122
INR EUR
Wednesday
88.843
EUR INR
0.01126
INR EUR
Thursday
88.581
EUR INR
0.01129
INR EUR
Friday
88.224
EUR INR
0.01133
INR EUR
Monday
88.668
EUR INR
0.01128
INR EUR
Tuesday
89.209
EUR INR
0.01121
INR EUR
Wednesday
89.066
EUR INR
0.01123
INR EUR
Thursday
88.639
EUR INR
0.01128
INR EUR
Friday
88.641
EUR INR
0.01128
INR EUR
Monday
88.738
EUR INR
0.01127
INR EUR
Tuesday
88.862
EUR INR
0.01125
INR EUR
Wednesday
88.904
EUR INR
0.01125
INR EUR
Thursday
89.013
EUR INR
0.01123
INR EUR
Friday
88.724
EUR INR
0.01127
INR EUR
Monday
88.711
EUR INR
0.01127
INR EUR
Tuesday
88.969
EUR INR
0.01124
INR EUR
Wednesday
88.861
EUR INR
0.01125
INR EUR
Thursday
88.557
EUR INR
0.01129
INR EUR
Friday
87.926
EUR INR
0.01137
INR EUR
Monday
88.372
EUR INR
0.01132
INR EUR
Tuesday
88.476
EUR INR
0.01130
INR EUR
Wednesday
88.544
EUR INR
0.01129
INR EUR
Thursday
88.495
EUR INR
0.01130
INR EUR
Friday
88.602
EUR INR
0.01129
INR EUR
Monday
88.609
EUR INR
0.01129
INR EUR
Tuesday
88.428
EUR INR
0.01131
INR EUR
Wednesday
88.173
EUR INR
0.01134
INR EUR
Thursday
88.497
EUR INR
0.01130
INR EUR
Friday
88.236
EUR INR
0.01133
INR EUR
Monday
88.137
EUR INR
0.01135
INR EUR
Tuesday
88.249
EUR INR
0.01133
INR EUR
Wednesday
88.254
EUR INR
0.01133
INR EUR
Thursday
88.622
EUR INR
0.01128
INR EUR
Friday
88.415
EUR INR
0.01131
INR EUR
Monday
88.509
EUR INR
0.01130
INR EUR
Tuesday
88.128
EUR INR
0.01135
INR EUR
Wednesday
88.109
EUR INR
0.01135
INR EUR
Thursday
88.109
EUR INR
0.01135
INR EUR
Friday
88.105
EUR INR
0.01135
INR EUR
Monday
88.381
EUR INR
0.01131
INR EUR
Tuesday
87.804
EUR INR
0.01139
INR EUR
Wednesday
87.822
EUR INR
0.01139
INR EUR
Thursday
87.773
EUR INR
0.01139
INR EUR
Friday
87.631
EUR INR
0.01141
INR EUR
Monday
87.781
EUR INR
0.01139
INR EUR
Tuesday
88.108
EUR INR
0.01135
INR EUR
Wednesday
87.910
EUR INR
0.01138
INR EUR
Thursday
88.234
EUR INR
0.01133
INR EUR
Friday
88.163
EUR INR
0.01134
INR EUR
Monday
88.316
EUR INR
0.01132
INR EUR
Tuesday
88.050
EUR INR
0.01136
INR EUR
Wednesday
87.849
EUR INR
0.01138
INR EUR
Thursday
87.730
EUR INR
0.01140
INR EUR
Friday
87.304
EUR INR
0.01145
INR EUR
Monday
87.283
EUR INR
0.01146
INR EUR
Tuesday
87.313
EUR INR
0.01145
INR EUR
Wednesday
87.176
EUR INR
0.01147
INR EUR
Thursday
87.152
EUR INR
0.01147
INR EUR
Friday
87.570
EUR INR
0.01142
INR EUR
Monday
87.456
EUR INR
0.01143
INR EUR
Tuesday
87.155
EUR INR
0.01147
INR EUR
Wednesday
86.987
EUR INR
0.01150
INR EUR
Thursday
86.908
EUR INR
0.01151
INR EUR
Friday
86.836
EUR INR
0.01152
INR EUR
Monday
87.012
EUR INR
0.01149
INR EUR
Tuesday
87.211
EUR INR
0.01147
INR EUR
Wednesday
87.161
EUR INR
0.01147
INR EUR
Thursday
87.139
EUR INR
0.01148
INR EUR
Friday
86.579
EUR INR
0.01155
INR EUR
Monday
86.492
EUR INR
0.01156
INR EUR
Tuesday
86.090
EUR INR
0.01162
INR EUR
Wednesday
86.503
EUR INR
0.01156
INR EUR
Thursday
86.635
EUR INR
0.01154
INR EUR
Friday
86.750
EUR INR
0.01153
INR EUR
Monday
86.684
EUR INR
0.01154
INR EUR
Tuesday
86.985
EUR INR
0.01150
INR EUR
Wednesday
87.241
EUR INR
0.01146
INR EUR
Thursday
86.957
EUR INR
0.01150
INR EUR
Friday
86.929
EUR INR
0.01150
INR EUR
Monday
86.894
EUR INR
0.01151
INR EUR
Tuesday
87.048
EUR INR
0.01149
INR EUR
Wednesday
86.869
EUR INR
0.01151
INR EUR
Thursday
86.579
EUR INR
0.01155
INR EUR
Friday
86.453
EUR INR
0.01157
INR EUR
Monday
86.350
EUR INR
0.01158
INR EUR
Tuesday
86.478
EUR INR
0.01156
INR EUR
Wednesday
86.600
EUR INR
0.01155
INR EUR
Thursday
86.601
EUR INR
0.01155
INR EUR
Friday
86.480
EUR INR
0.01156
INR EUR
Monday
86.434
EUR INR
0.01157
INR EUR
Tuesday
86.666
EUR INR
0.01154
INR EUR
Wednesday
86.316
EUR INR
0.01159
INR EUR
Thursday
85.963
EUR INR
0.01163
INR EUR
Friday
86.072
EUR INR
0.01162
INR EUR
Monday
86.479
EUR INR
0.01156
INR EUR
Tuesday
86.449
EUR INR
0.01157
INR EUR
Wednesday
86.358
EUR INR
0.01158
INR EUR
Thursday
86.518
EUR INR
0.01156
INR EUR
Friday
86.748
EUR INR
0.01153
INR EUR
Monday
87.314
EUR INR
0.01145
INR EUR
Tuesday
87.142
EUR INR
0.01148
INR EUR
Wednesday
87.203
EUR INR
0.01147
INR EUR
Thursday
87.176
EUR INR
0.01147
INR EUR
Friday
87.006
EUR INR
0.01149
INR EUR
Monday
87.379
EUR INR
0.01144
INR EUR
Tuesday
87.401
EUR INR
0.01144
INR EUR
Wednesday
87.162
EUR INR
0.01147
INR EUR
Thursday
87.137
EUR INR
0.01148
INR EUR
Friday
87.238
EUR INR
0.01146
INR EUR
Monday
87.205
EUR INR
0.01147
INR EUR
Tuesday
86.914
EUR INR
0.01151
INR EUR
Wednesday
87.014
EUR INR
0.01149
INR EUR
Thursday
87.287
EUR INR
0.01146
INR EUR
Friday
86.746
EUR INR
0.01153
INR EUR
Monday
86.755
EUR INR
0.01153
INR EUR
Tuesday
86.439
EUR INR
0.01157
INR EUR
Wednesday
86.319
EUR INR
0.01158
INR EUR
Thursday
86.046
EUR INR
0.01162
INR EUR
Friday
85.747
EUR INR
0.01166
INR EUR
Monday
85.662
EUR INR
0.01167
INR EUR
Tuesday
85.843
EUR INR
0.01165
INR EUR
Wednesday
85.626
EUR INR
0.01168
INR EUR
Thursday
85.250
EUR INR
0.01173
INR EUR
Friday
85.156
EUR INR
0.01174
INR EUR
Monday
84.938
EUR INR
0.01177
INR EUR
Tuesday
84.532
EUR INR
0.01183
INR EUR
Wednesday
84.061
EUR INR
0.01190
INR EUR
Thursday
84.274
EUR INR
0.01187
INR EUR
Friday
84.032
EUR INR
0.01190
INR EUR
Monday
83.663
EUR INR
0.01195
INR EUR
Tuesday
83.897
EUR INR
0.01192
INR EUR
Wednesday
83.489
EUR INR
0.01198
INR EUR
Thursday
83.511
EUR INR
0.01197
INR EUR
Friday
84.734
EUR INR
0.01180
INR EUR
Monday
84.654
EUR INR
0.01181
INR EUR
Tuesday
84.587
EUR INR
0.01182
INR EUR
Wednesday
84.837
EUR INR
0.01179
INR EUR
Thursday
84.825
EUR INR
0.01179
INR EUR
Friday
84.938
EUR INR
0.01177
INR EUR
Monday
84.953
EUR INR
0.01177
INR EUR
Tuesday
84.830
EUR INR
0.01179
INR EUR
Wednesday
85.462
EUR INR
0.01170
INR EUR
Thursday
85.266
EUR INR
0.01173
INR EUR
Friday
85.587
EUR INR
0.01168
INR EUR
Monday
85.448
EUR INR
0.01170
INR EUR
Tuesday
85.675
EUR INR
0.01167
INR EUR
Wednesday
85.944
EUR INR
0.01164
INR EUR
Thursday
86.140
EUR INR
0.01161
INR EUR
Friday
85.716
EUR INR
0.01167
INR EUR
Monday
85.613
EUR INR
0.01168
INR EUR
Tuesday
85.297
EUR INR
0.01172
INR EUR
Wednesday
85.455
EUR INR
0.01170
INR EUR
Thursday
84.933
EUR INR
0.01177
INR EUR
Friday
84.810
EUR INR
0.01179
INR EUR
Monday
84.863
EUR INR
0.01178
INR EUR
Tuesday
84.376
EUR INR
0.01185
INR EUR
Wednesday
84.644
EUR INR
0.01181
INR EUR
Thursday
84.309
EUR INR
0.01186
INR EUR
Friday
84.710
EUR INR
0.01180
INR EUR