Home / Lebanese Pound / 2019 Rates

EUR/LBP Rates by Year

EUR/LBP Chart for 2019 Invert

Euros to Lebanese Pounds

EUR/LBP Rates by Date for 2019

01/01/2019
Tuesday
1,742.35
EUR LBP
0.0005739
LBP EUR
02/01/2019
Wednesday
1,727.40
EUR LBP
0.0005789
LBP EUR
03/01/2019
Thursday
1,714.08
EUR LBP
0.0005834
LBP EUR
04/01/2019
Friday
1,720.89
EUR LBP
0.0005811
LBP EUR
07/01/2019
Monday
1,731.01
EUR LBP
0.0005777
LBP EUR
08/01/2019
Tuesday
1,724.42
EUR LBP
0.0005799
LBP EUR
09/01/2019
Wednesday
1,736.21
EUR LBP
0.0005760
LBP EUR
10/01/2019
Thursday
1,741.05
EUR LBP
0.0005744
LBP EUR
11/01/2019
Friday
1,730.96
EUR LBP
0.0005777
LBP EUR
14/01/2019
Monday
1,729.26
EUR LBP
0.0005783
LBP EUR
15/01/2019
Tuesday
1,727.71
EUR LBP
0.0005788
LBP EUR
16/01/2019
Wednesday
1,718.40
EUR LBP
0.0005819
LBP EUR
17/01/2019
Thursday
1,717.43
EUR LBP
0.0005823
LBP EUR
18/01/2019
Friday
1,714.26
EUR LBP
0.0005833
LBP EUR
21/01/2019
Monday
1,714.73
EUR LBP
0.0005832
LBP EUR
22/01/2019
Tuesday
1,717.97
EUR LBP
0.0005821
LBP EUR
23/01/2019
Wednesday
1,722.17
EUR LBP
0.0005807
LBP EUR
24/01/2019
Thursday
1,717.41
EUR LBP
0.0005823
LBP EUR
25/01/2019
Friday
1,719.85
EUR LBP
0.0005814
LBP EUR
28/01/2019
Monday
1,725.75
EUR LBP
0.0005795
LBP EUR
29/01/2019
Tuesday
1,722.58
EUR LBP
0.0005805
LBP EUR
30/01/2019
Wednesday
1,723.84
EUR LBP
0.0005801
LBP EUR
31/01/2019
Thursday
1,731.39
EUR LBP
0.0005776
LBP EUR
01/02/2019
Friday
1,729.76
EUR LBP
0.0005781
LBP EUR
04/02/2019
Monday
1,723.68
EUR LBP
0.0005802
LBP EUR
05/02/2019
Tuesday
1,724.70
EUR LBP
0.0005798
LBP EUR
06/02/2019
Wednesday
1,720.73
EUR LBP
0.0005811
LBP EUR
07/02/2019
Thursday
1,716.33
EUR LBP
0.0005826
LBP EUR
08/02/2019
Friday
1,708.60
EUR LBP
0.0005853
LBP EUR
11/02/2019
Monday
1,702.90
EUR LBP
0.0005872
LBP EUR
12/02/2019
Tuesday
1,705.96
EUR LBP
0.0005862
LBP EUR
13/02/2019
Wednesday
1,704.28
EUR LBP
0.0005868
LBP EUR
14/02/2019
Thursday
1,702.55
EUR LBP
0.0005874
LBP EUR
15/02/2019
Friday
1,700.75
EUR LBP
0.0005880
LBP EUR
18/02/2019
Monday
1,706.06
EUR LBP
0.0005861
LBP EUR
19/02/2019
Tuesday
1,710.28
EUR LBP
0.0005847
LBP EUR
20/02/2019
Wednesday
1,712.55
EUR LBP
0.0005839
LBP EUR
21/02/2019
Thursday
1,712.55
EUR LBP
0.0005839
LBP EUR
22/02/2019
Friday
1,711.34
EUR LBP
0.0005843
LBP EUR
25/02/2019
Monday
1,711.89
EUR LBP
0.0005842
LBP EUR
26/02/2019
Tuesday
1,713.05
EUR LBP
0.0005838
LBP EUR
27/02/2019
Wednesday
1,716.33
EUR LBP
0.0005826
LBP EUR
28/02/2019
Thursday
1,719.59
EUR LBP
0.0005815
LBP EUR
01/03/2019
Friday
1,718.34
EUR LBP
0.0005820
LBP EUR
04/03/2019
Monday
1,707.85
EUR LBP
0.0005855
LBP EUR
05/03/2019
Tuesday
1,707.70
EUR LBP
0.0005856
LBP EUR
06/03/2019
Wednesday
1,709.25
EUR LBP
0.0005851
LBP EUR
07/03/2019
Thursday
1,693.64
EUR LBP
0.0005904
LBP EUR
08/03/2019
Friday
1,697.16
EUR LBP
0.0005892
LBP EUR
11/03/2019
Monday
1,691.20
EUR LBP
0.0005913
LBP EUR
12/03/2019
Tuesday
1,699.74
EUR LBP
0.0005883
LBP EUR
13/03/2019
Wednesday
1,702.89
EUR LBP
0.0005872
LBP EUR
14/03/2019
Thursday
1,702.76
EUR LBP
0.0005873
LBP EUR
15/03/2019
Friday
1,706.83
EUR LBP
0.0005859
LBP EUR
18/03/2019
Monday
1,709.47
EUR LBP
0.0005850
LBP EUR
19/03/2019
Tuesday
1,710.41
EUR LBP
0.0005847
LBP EUR
20/03/2019
Wednesday
1,714.76
EUR LBP
0.0005832
LBP EUR
21/03/2019
Thursday
1,725.89
EUR LBP
0.0005794
LBP EUR
22/03/2019
Friday
1,700.99
EUR LBP
0.0005879
LBP EUR
25/03/2019
Monday
1,706.41
EUR LBP
0.0005860
LBP EUR
26/03/2019
Tuesday
1,707.90
EUR LBP
0.0005855
LBP EUR
27/03/2019
Wednesday
1,705.01
EUR LBP
0.0005865
LBP EUR
28/03/2019
Thursday
1,694.28
EUR LBP
0.0005902
LBP EUR
29/03/2019
Friday
1,696.03
EUR LBP
0.0005896
LBP EUR
01/04/2019
Monday
1,695.07
EUR LBP
0.0005899
LBP EUR
02/04/2019
Tuesday
1,690.38
EUR LBP
0.0005916
LBP EUR
03/04/2019
Wednesday
1,693.49
EUR LBP
0.0005905
LBP EUR
04/04/2019
Thursday
1,694.29
EUR LBP
0.0005902
LBP EUR
05/04/2019
Friday
1,695.24
EUR LBP
0.0005899
LBP EUR
08/04/2019
Monday
1,698.27
EUR LBP
0.0005888
LBP EUR
09/04/2019
Tuesday
1,699.86
EUR LBP
0.0005883
LBP EUR
10/04/2019
Wednesday
1,697.63
EUR LBP
0.0005891
LBP EUR
11/04/2019
Thursday
1,701.46
EUR LBP
0.0005877
LBP EUR
12/04/2019
Friday
1,707.66
EUR LBP
0.0005856
LBP EUR
15/04/2019
Monday
1,703.97
EUR LBP
0.0005869
LBP EUR
16/04/2019
Tuesday
1,704.02
EUR LBP
0.0005868
LBP EUR
17/04/2019
Wednesday
1,704.49
EUR LBP
0.0005867
LBP EUR
18/04/2019
Thursday
1,695.78
EUR LBP
0.0005897
LBP EUR
19/04/2019
Friday
1,697.19
EUR LBP
0.0005892
LBP EUR
22/04/2019
Monday
1,698.34
EUR LBP
0.0005888
LBP EUR
23/04/2019
Tuesday
1,690.05
EUR LBP
0.0005917
LBP EUR
24/04/2019
Wednesday
1,689.26
EUR LBP
0.0005920
LBP EUR
25/04/2019
Thursday
1,680.31
EUR LBP
0.0005951
LBP EUR
26/04/2019
Friday
1,682.86
EUR LBP
0.0005942
LBP EUR
29/04/2019
Monday
1,680.96
EUR LBP
0.0005949
LBP EUR
30/04/2019
Tuesday
1,689.90
EUR LBP
0.0005917
LBP EUR
01/05/2019
Wednesday
1,697.58
EUR LBP
0.0005891
LBP EUR
02/05/2019
Thursday
1,685.69
EUR LBP
0.0005932
LBP EUR
03/05/2019
Friday
1,690.25
EUR LBP
0.0005916
LBP EUR
06/05/2019
Monday
1,688.02
EUR LBP
0.0005924
LBP EUR
07/05/2019
Tuesday
1,693.90
EUR LBP
0.0005904
LBP EUR
08/05/2019
Wednesday
1,692.70
EUR LBP
0.0005908
LBP EUR
09/05/2019
Thursday
1,693.60
EUR LBP
0.0005905
LBP EUR
10/05/2019
Friday
1,695.41
EUR LBP
0.0005898
LBP EUR
13/05/2019
Monday
1,708.49
EUR LBP
0.0005853
LBP EUR
14/05/2019
Tuesday
1,690.73
EUR LBP
0.0005915
LBP EUR
15/05/2019
Wednesday
1,690.13
EUR LBP
0.0005917
LBP EUR
16/05/2019
Thursday
1,687.43
EUR LBP
0.0005926
LBP EUR
17/05/2019
Friday
1,686.20
EUR LBP
0.0005930
LBP EUR
20/05/2019
Monday
1,683.80
EUR LBP
0.0005939
LBP EUR
21/05/2019
Tuesday
1,686.13
EUR LBP
0.0005931
LBP EUR
22/05/2019
Wednesday
1,680.95
EUR LBP
0.0005949
LBP EUR
23/05/2019
Thursday
1,681.27
EUR LBP
0.0005948
LBP EUR
24/05/2019
Friday
1,691.17
EUR LBP
0.0005913
LBP EUR
27/05/2019
Monday
1,689.96
EUR LBP
0.0005917
LBP EUR
28/05/2019
Tuesday
1,685.00
EUR LBP
0.0005935
LBP EUR
29/05/2019
Wednesday
1,686.98
EUR LBP
0.0005928
LBP EUR
30/05/2019
Thursday
1,684.30
EUR LBP
0.0005937
LBP EUR
31/05/2019
Friday
1,685.04
EUR LBP
0.0005935
LBP EUR
03/06/2019
Monday
1,688.07
EUR LBP
0.0005924
LBP EUR
04/06/2019
Tuesday
1,696.97
EUR LBP
0.0005893
LBP EUR
05/06/2019
Wednesday
1,703.30
EUR LBP
0.0005871
LBP EUR
06/06/2019
Thursday
1,700.72
EUR LBP
0.0005880
LBP EUR
07/06/2019
Friday
1,707.58
EUR LBP
0.0005856
LBP EUR
10/06/2019
Monday
1,706.11
EUR LBP
0.0005861
LBP EUR
11/06/2019
Tuesday
1,706.08
EUR LBP
0.0005861
LBP EUR
12/06/2019
Wednesday
1,706.91
EUR LBP
0.0005859
LBP EUR
13/06/2019
Thursday
1,704.84
EUR LBP
0.0005866
LBP EUR
14/06/2019
Friday
1,701.45
EUR LBP
0.0005877
LBP EUR
17/06/2019
Monday
1,702.86
EUR LBP
0.0005872
LBP EUR
18/06/2019
Tuesday
1,688.08
EUR LBP
0.0005924
LBP EUR
19/06/2019
Wednesday
1,696.11
EUR LBP
0.0005896
LBP EUR
20/06/2019
Thursday
1,706.34
EUR LBP
0.0005860
LBP EUR
21/06/2019
Friday
1,717.65
EUR LBP
0.0005822
LBP EUR
23/06/2019
Sunday
1,717.66
EUR LBP
0.0005822
LBP EUR
24/06/2019
Monday
1,719.96
EUR LBP
0.0005814
LBP EUR
25/06/2019
Tuesday
1,716.00
EUR LBP
0.0005828
LBP EUR
26/06/2019
Wednesday
1,716.00
EUR LBP
0.0005828
LBP EUR
27/06/2019
Thursday
1,714.00
EUR LBP
0.0005834
LBP EUR
28/06/2019
Friday
1,716.00
EUR LBP
0.0005828
LBP EUR
01/07/2019
Monday
1,714.40
EUR LBP
0.0005833
LBP EUR
02/07/2019
Tuesday
1,705.00
EUR LBP
0.0005865
LBP EUR
03/07/2019
Wednesday
1,708.20
EUR LBP
0.0005854
LBP EUR
04/07/2019
Thursday
1,706.60
EUR LBP
0.0005860
LBP EUR
05/07/2019
Friday
1,710.00
EUR LBP
0.0005848
LBP EUR
08/07/2019
Monday
1,695.90
EUR LBP
0.0005897
LBP EUR
09/07/2019
Tuesday
1,688.00
EUR LBP
0.0005924
LBP EUR
10/07/2019
Wednesday
1,696.00
EUR LBP
0.0005896
LBP EUR
11/07/2019
Thursday
1,700.00
EUR LBP
0.0005882
LBP EUR
12/07/2019
Friday
1,702.40
EUR LBP
0.0005874
LBP EUR
15/07/2019
Monday
1,704.00
EUR LBP
0.0005869
LBP EUR
16/07/2019
Tuesday
1,697.20
EUR LBP
0.0005892
LBP EUR
17/07/2019
Wednesday
1,696.50
EUR LBP
0.0005894
LBP EUR
18/07/2019
Thursday
1,695.60
EUR LBP
0.0005898
LBP EUR
19/07/2019
Friday
1,699.50
EUR LBP
0.0005884
LBP EUR
22/07/2019
Monday
1,696.80
EUR LBP
0.0005893
LBP EUR
23/07/2019
Tuesday
1,690.80
EUR LBP
0.0005914
LBP EUR
24/07/2019
Wednesday
1,686.70
EUR LBP
0.0005929
LBP EUR
25/07/2019
Thursday
1,684.60
EUR LBP
0.0005936
LBP EUR
26/07/2019
Friday
1,682.00
EUR LBP
0.0005945
LBP EUR
29/07/2019
Monday
1,682.20
EUR LBP
0.0005945
LBP EUR
30/07/2019
Tuesday
1,685.40
EUR LBP
0.0005933
LBP EUR
31/07/2019
Wednesday
1,685.60
EUR LBP
0.0005933
LBP EUR
01/08/2019
Thursday
1,683.00
EUR LBP
0.0005942
LBP EUR
02/08/2019
Friday
1,674.00
EUR LBP
0.0005974
LBP EUR
05/08/2019
Monday
1,678.00
EUR LBP
0.0005959
LBP EUR
06/08/2019
Tuesday
1,693.00
EUR LBP
0.0005907
LBP EUR
07/08/2019
Wednesday
1,691.10
EUR LBP
0.0005913
LBP EUR
08/08/2019
Thursday
1,697.00
EUR LBP
0.0005893
LBP EUR
09/08/2019
Friday
1,694.30
EUR LBP
0.0005902
LBP EUR
12/08/2019
Monday
1,693.30
EUR LBP
0.0005906
LBP EUR
13/08/2019
Tuesday
1,696.10
EUR LBP
0.0005896
LBP EUR
14/08/2019
Wednesday
1,690.10
EUR LBP
0.0005917
LBP EUR
15/08/2019
Thursday
1,686.50
EUR LBP
0.0005929
LBP EUR
16/08/2019
Friday
1,674.90
EUR LBP
0.0005971
LBP EUR
19/08/2019
Monday
1,679.40
EUR LBP
0.0005955
LBP EUR
20/08/2019
Tuesday
1,675.60
EUR LBP
0.0005968
LBP EUR
21/08/2019
Wednesday
1,678.60
EUR LBP
0.0005957
LBP EUR
22/08/2019
Thursday
1,673.80
EUR LBP
0.0005974
LBP EUR
23/08/2019
Friday
1,671.70
EUR LBP
0.0005982
LBP EUR
26/08/2019
Monday
1,681.60
EUR LBP
0.0005947
LBP EUR
27/08/2019
Tuesday
1,674.00
EUR LBP
0.0005974
LBP EUR
28/08/2019
Wednesday
1,676.00
EUR LBP
0.0005967
LBP EUR
29/08/2019
Thursday
1,674.00
EUR LBP
0.0005974
LBP EUR
30/08/2019
Friday
1,672.00
EUR LBP
0.0005981
LBP EUR
02/09/2019
Monday
1,658.30
EUR LBP
0.0006030
LBP EUR
03/09/2019
Tuesday
1,654.10
EUR LBP
0.0006046
LBP EUR
04/09/2019
Wednesday
1,665.90
EUR LBP
0.0006003
LBP EUR
05/09/2019
Thursday
1,667.00
EUR LBP
0.0005999
LBP EUR
06/09/2019
Friday
1,668.00
EUR LBP
0.0005995
LBP EUR
09/09/2019
Monday
1,667.30
EUR LBP
0.0005998
LBP EUR
10/09/2019
Tuesday
1,669.30
EUR LBP
0.0005991
LBP EUR
11/09/2019
Wednesday
1,664.60
EUR LBP
0.0006007
LBP EUR
12/09/2019
Thursday
1,667.00
EUR LBP
0.0005999
LBP EUR
13/09/2019
Friday
1,662.00
EUR LBP
0.0006017
LBP EUR
16/09/2019
Monday
1,673.00
EUR LBP
0.0005977
LBP EUR
17/09/2019
Tuesday
1,667.10
EUR LBP
0.0005998
LBP EUR
18/09/2019
Wednesday
1,673.00
EUR LBP
0.0005977
LBP EUR
19/09/2019
Thursday
1,673.00
EUR LBP
0.0005977
LBP EUR
20/09/2019
Friday
1,671.00
EUR LBP
0.0005984
LBP EUR
23/09/2019
Monday
1,664.00
EUR LBP
0.0006010
LBP EUR
24/09/2019
Tuesday
1,661.40
EUR LBP
0.0006019
LBP EUR
25/09/2019
Wednesday
1,665.00
EUR LBP
0.0006006
LBP EUR
26/09/2019
Thursday
1,652.90
EUR LBP
0.0006050
LBP EUR
27/09/2019
Friday
1,652.00
EUR LBP
0.0006053
LBP EUR
30/09/2019
Monday
1,651.40
EUR LBP
0.0006055
LBP EUR
01/10/2019
Tuesday
1,648.20
EUR LBP
0.0006067
LBP EUR
02/10/2019
Wednesday
1,651.20
EUR LBP
0.0006056
LBP EUR
03/10/2019
Thursday
1,658.00
EUR LBP
0.0006031
LBP EUR
04/10/2019
Friday
1,661.50
EUR LBP
0.0006019
LBP EUR
07/10/2019
Monday
1,658.00
EUR LBP
0.0006031
LBP EUR
08/10/2019
Tuesday
1,659.00
EUR LBP
0.0006028
LBP EUR
09/10/2019
Wednesday
1,655.00
EUR LBP
0.0006042
LBP EUR
10/10/2019
Thursday
1,658.00
EUR LBP
0.0006031
LBP EUR
11/10/2019
Friday
1,665.00
EUR LBP
0.0006006
LBP EUR
14/10/2019
Monday
1,668.10
EUR LBP
0.0005995
LBP EUR
15/10/2019
Tuesday
1,665.60
EUR LBP
0.0006004
LBP EUR
16/10/2019
Wednesday
1,667.00
EUR LBP
0.0005999
LBP EUR
17/10/2019
Thursday
1,680.50
EUR LBP
0.0005951
LBP EUR
18/10/2019
Friday
1,680.00
EUR LBP
0.0005952
LBP EUR
21/10/2019
Monday
1,684.00
EUR LBP
0.0005938
LBP EUR
22/10/2019
Tuesday
1,690.00
EUR LBP
0.0005917
LBP EUR
23/10/2019
Wednesday
1,679.60
EUR LBP
0.0005954
LBP EUR
24/10/2019
Thursday
1,682.80
EUR LBP
0.0005942
LBP EUR
25/10/2019
Friday
1,682.00
EUR LBP
0.0005945
LBP EUR
28/10/2019
Monday
1,677.80
EUR LBP
0.0005960
LBP EUR
29/10/2019
Tuesday
1,675.60
EUR LBP
0.0005968
LBP EUR
30/10/2019
Wednesday
1,678.60
EUR LBP
0.0005957
LBP EUR
31/10/2019
Thursday
1,684.30
EUR LBP
0.0005937
LBP EUR
01/11/2019
Friday
1,686.70
EUR LBP
0.0005929
LBP EUR
04/11/2019
Monday
1,688.10
EUR LBP
0.0005924
LBP EUR
05/11/2019
Tuesday
1,680.90
EUR LBP
0.0005949
LBP EUR
06/11/2019
Wednesday
1,675.60
EUR LBP
0.0005968
LBP EUR
07/11/2019
Thursday
1,675.00
EUR LBP
0.0005970
LBP EUR
08/11/2019
Friday
1,669.00
EUR LBP
0.0005992
LBP EUR
11/11/2019
Monday
1,667.20
EUR LBP
0.0005998
LBP EUR
12/11/2019
Tuesday
1,666.10
EUR LBP
0.0006002
LBP EUR
13/11/2019
Wednesday
1,664.80
EUR LBP
0.0006007
LBP EUR
14/11/2019
Thursday
1,662.00
EUR LBP
0.0006017
LBP EUR
15/11/2019
Friday
1,666.00
EUR LBP
0.0006002
LBP EUR
18/11/2019
Monday
1,672.40
EUR LBP
0.0005979
LBP EUR
19/11/2019
Tuesday
1,674.90
EUR LBP
0.0005971
LBP EUR
20/11/2019
Wednesday
1,672.00
EUR LBP
0.0005981
LBP EUR
21/11/2019
Thursday
1,676.10
EUR LBP
0.0005966
LBP EUR
22/11/2019
Friday
1,673.00
EUR LBP
0.0005977
LBP EUR
25/11/2019
Monday
1,665.70
EUR LBP
0.0006003
LBP EUR
26/11/2019
Tuesday
1,667.00
EUR LBP
0.0005999
LBP EUR
27/11/2019
Wednesday
1,664.50
EUR LBP
0.0006008
LBP EUR
28/11/2019
Thursday
1,663.80
EUR LBP
0.0006010
LBP EUR
29/11/2019
Friday
1,666.00
EUR LBP
0.0006002
LBP EUR
02/12/2019
Monday
1,664.40
EUR LBP
0.0006008
LBP EUR
03/12/2019
Tuesday
1,674.50
EUR LBP
0.0005972
LBP EUR
04/12/2019
Wednesday
1,673.80
EUR LBP
0.0005974
LBP EUR
05/12/2019
Thursday
1,677.10
EUR LBP
0.0005963
LBP EUR
06/12/2019
Friday
1,677.30
EUR LBP
0.0005962
LBP EUR
09/12/2019
Monday
1,671.00
EUR LBP
0.0005984
LBP EUR
10/12/2019
Tuesday
1,683.00
EUR LBP
0.0005942
LBP EUR
11/12/2019
Wednesday
1,678.00
EUR LBP
0.0005959
LBP EUR
12/12/2019
Thursday
1,677.00
EUR LBP
0.0005963
LBP EUR
13/12/2019
Friday
1,690.00
EUR LBP
0.0005917
LBP EUR
16/12/2019
Monday
1,681.00
EUR LBP
0.0005949
LBP EUR
17/12/2019
Tuesday
1,685.00
EUR LBP
0.0005935
LBP EUR
18/12/2019
Wednesday
1,682.50
EUR LBP
0.0005944
LBP EUR
19/12/2019
Thursday
1,693.00
EUR LBP
0.0005907
LBP EUR
20/12/2019
Friday
1,683.00
EUR LBP
0.0005942
LBP EUR
23/12/2019
Monday
1,675.70
EUR LBP
0.0005968
LBP EUR
24/12/2019
Tuesday
1,674.30
EUR LBP
0.0005973
LBP EUR
25/12/2019
Wednesday
1,674.30
EUR LBP
0.0005973
LBP EUR
26/12/2019
Thursday
1,676.00
EUR LBP
0.0005967
LBP EUR
27/12/2019
Friday
1,679.00
EUR LBP
0.0005956
LBP EUR
30/12/2019
Monday
1,688.00
EUR LBP
0.0005924
LBP EUR
31/12/2019
Tuesday
1,694.00
EUR LBP
0.0005903
LBP EUR