EUR/LBP Chart for 2022 Invert
EUR/LBP Rates by Date for 2022
Monday
1,717.20
EUR LBP
0.0005823
LBP EUR
Tuesday
1,707.00
EUR LBP
0.0005858
LBP EUR
Wednesday
1,711.70
EUR LBP
0.0005842
LBP EUR
Thursday
1,710.60
EUR LBP
0.0005846
LBP EUR
Friday
1,709.50
EUR LBP
0.0005850
LBP EUR
Monday
1,712.60
EUR LBP
0.0005839
LBP EUR
Tuesday
1,711.00
EUR LBP
0.0005845
LBP EUR
Wednesday
1,711.00
EUR LBP
0.0005845
LBP EUR
Thursday
1,733.40
EUR LBP
0.0005769
LBP EUR
Friday
1,731.60
EUR LBP
0.0005775
LBP EUR
Monday
1,726.00
EUR LBP
0.0005794
LBP EUR
Tuesday
1,725.00
EUR LBP
0.0005797
LBP EUR
Wednesday
1,712.00
EUR LBP
0.0005841
LBP EUR
Thursday
1,715.00
EUR LBP
0.0005831
LBP EUR
Friday
1,713.30
EUR LBP
0.0005837
LBP EUR
Monday
1,709.20
EUR LBP
0.0005851
LBP EUR
Tuesday
1,704.50
EUR LBP
0.0005867
LBP EUR
Wednesday
1,705.30
EUR LBP
0.0005864
LBP EUR
Thursday
1,687.40
EUR LBP
0.0005926
LBP EUR
Friday
1,683.40
EUR LBP
0.0005940
LBP EUR
Monday
1,687.50
EUR LBP
0.0005926
LBP EUR
Tuesday
1,704.50
EUR LBP
0.0005867
LBP EUR
Wednesday
1,719.00
EUR LBP
0.0005817
LBP EUR
Thursday
1,705.60
EUR LBP
0.0005863
LBP EUR
Friday
1,728.00
EUR LBP
0.0005787
LBP EUR
Monday
1,730.50
EUR LBP
0.0005779
LBP EUR
Tuesday
1,727.60
EUR LBP
0.0005788
LBP EUR
Wednesday
1,735.00
EUR LBP
0.0005764
LBP EUR
Thursday
1,731.00
EUR LBP
0.0005777
LBP EUR
Friday
1,732.00
EUR LBP
0.0005774
LBP EUR
Monday
1,710.20
EUR LBP
0.0005847
LBP EUR
Tuesday
1,715.70
EUR LBP
0.0005829
LBP EUR
Wednesday
1,721.40
EUR LBP
0.0005809
LBP EUR
Thursday
1,721.00
EUR LBP
0.0005811
LBP EUR
Friday
1,718.00
EUR LBP
0.0005821
LBP EUR
Monday
1,716.10
EUR LBP
0.0005827
LBP EUR
Tuesday
1,715.70
EUR LBP
0.0005829
LBP EUR
Wednesday
1,714.70
EUR LBP
0.0005832
LBP EUR
Thursday
1,689.70
EUR LBP
0.0005918
LBP EUR
Friday
1,694.00
EUR LBP
0.0005903
LBP EUR
Monday
1,693.50
EUR LBP
0.0005905
LBP EUR
Tuesday
1,689.80
EUR LBP
0.0005918
LBP EUR
Wednesday
1,678.60
EUR LBP
0.0005957
LBP EUR
Thursday
1,678.00
EUR LBP
0.0005959
LBP EUR
Friday
1,670.00
EUR LBP
0.0005988
LBP EUR
Monday
1,642.00
EUR LBP
0.0006090
LBP EUR
Tuesday
1,647.00
EUR LBP
0.0006072
LBP EUR
Wednesday
1,658.80
EUR LBP
0.0006028
LBP EUR
Thursday
1,669.50
EUR LBP
0.0005990
LBP EUR
Friday
1,660.00
EUR LBP
0.0006024
LBP EUR
Monday
1,660.00
EUR LBP
0.0006024
LBP EUR
Tuesday
1,654.00
EUR LBP
0.0006046
LBP EUR
Wednesday
1,665.30
EUR LBP
0.0006005
LBP EUR
Thursday
1,672.00
EUR LBP
0.0005981
LBP EUR
Friday
1,666.80
EUR LBP
0.0006000
LBP EUR
Monday
1,667.90
EUR LBP
0.0005996
LBP EUR
Tuesday
1,663.30
EUR LBP
0.0006012
LBP EUR
Wednesday
1,660.60
EUR LBP
0.0006022
LBP EUR
Thursday
1,663.50
EUR LBP
0.0006011
LBP EUR
Friday
1,667.00
EUR LBP
0.0005999
LBP EUR
Monday
1,664.00
EUR LBP
0.0006010
LBP EUR
Tuesday
1,670.50
EUR LBP
0.0005986
LBP EUR
Wednesday
1,681.00
EUR LBP
0.0005949
LBP EUR
Thursday
1,691.00
EUR LBP
0.0005914
LBP EUR
Friday
1,673.40
EUR LBP
0.0005976
LBP EUR
Monday
1,663.60
EUR LBP
0.0006011
LBP EUR
Tuesday
1,658.60
EUR LBP
0.0006029
LBP EUR
Wednesday
1,652.00
EUR LBP
0.0006053
LBP EUR
Thursday
1,653.00
EUR LBP
0.0006050
LBP EUR
Friday
1,647.00
EUR LBP
0.0006072
LBP EUR
Monday
1,649.00
EUR LBP
0.0006064
LBP EUR
Tuesday
1,649.00
EUR LBP
0.0006064
LBP EUR
Wednesday
1,641.00
EUR LBP
0.0006094
LBP EUR
Thursday
1,649.20
EUR LBP
0.0006064
LBP EUR
Friday
1,642.00
EUR LBP
0.0006090
LBP EUR
Monday
1,649.20
EUR LBP
0.0006064
LBP EUR
Tuesday
1,640.00
EUR LBP
0.0006098
LBP EUR
Wednesday
1,642.10
EUR LBP
0.0006090
LBP EUR
Thursday
1,644.00
EUR LBP
0.0006083
LBP EUR
Friday
1,645.00
EUR LBP
0.0006079
LBP EUR
Monday
1,635.00
EUR LBP
0.0006116
LBP EUR
Tuesday
1,635.00
EUR LBP
0.0006116
LBP EUR
Wednesday
1,613.00
EUR LBP
0.0006200
LBP EUR
Thursday
1,587.50
EUR LBP
0.0006299
LBP EUR
Friday
1,599.60
EUR LBP
0.0006252
LBP EUR
Monday
1,591.80
EUR LBP
0.0006282
LBP EUR
Tuesday
1,592.00
EUR LBP
0.0006281
LBP EUR
Wednesday
1,592.30
EUR LBP
0.0006280
LBP EUR
Thursday
1,602.30
EUR LBP
0.0006241
LBP EUR
Friday
1,601.30
EUR LBP
0.0006245
LBP EUR
Monday
1,594.40
EUR LBP
0.0006272
LBP EUR
Tuesday
1,601.00
EUR LBP
0.0006246
LBP EUR
Wednesday
1,594.60
EUR LBP
0.0006271
LBP EUR
Thursday
1,578.30
EUR LBP
0.0006336
LBP EUR
Friday
1,570.70
EUR LBP
0.0006367
LBP EUR
Monday
1,627.00
EUR LBP
0.0006146
LBP EUR
Tuesday
1,590.00
EUR LBP
0.0006289
LBP EUR
Wednesday
1,590.60
EUR LBP
0.0006287
LBP EUR
Thursday
1,591.90
EUR LBP
0.0006282
LBP EUR
Friday
1,605.00
EUR LBP
0.0006231
LBP EUR
Monday
1,597.00
EUR LBP
0.0006262
LBP EUR
Tuesday
1,597.00
EUR LBP
0.0006262
LBP EUR
Wednesday
1,627.00
EUR LBP
0.0006146
LBP EUR
Thursday
1,621.00
EUR LBP
0.0006169
LBP EUR
Friday
1,625.00
EUR LBP
0.0006154
LBP EUR
Monday
1,629.40
EUR LBP
0.0006137
LBP EUR
Tuesday
1,625.00
EUR LBP
0.0006154
LBP EUR
Wednesday
1,620.50
EUR LBP
0.0006171
LBP EUR
Thursday
1,617.20
EUR LBP
0.0006184
LBP EUR
Friday
1,631.00
EUR LBP
0.0006131
LBP EUR
Monday
1,622.30
EUR LBP
0.0006164
LBP EUR
Tuesday
1,622.00
EUR LBP
0.0006165
LBP EUR
Wednesday
1,620.80
EUR LBP
0.0006170
LBP EUR
Thursday
1,620.40
EUR LBP
0.0006171
LBP EUR
Friday
1,610.00
EUR LBP
0.0006211
LBP EUR
Monday
1,583.10
EUR LBP
0.0006317
LBP EUR
Tuesday
1,572.12
EUR LBP
0.0006361
LBP EUR
Wednesday
1,574.11
EUR LBP
0.0006353
LBP EUR
Thursday
1,587.46
EUR LBP
0.0006299
LBP EUR
Friday
1,581.23
EUR LBP
0.0006324
LBP EUR
Monday
1,593.51
EUR LBP
0.0006275
LBP EUR
Tuesday
1,597.47
EUR LBP
0.0006260
LBP EUR
Wednesday
1,607.64
EUR LBP
0.0006220
LBP EUR
Thursday
1,598.26
EUR LBP
0.0006257
LBP EUR
Friday
1,599.31
EUR LBP
0.0006253
LBP EUR
Monday
1,606.47
EUR LBP
0.0006225
LBP EUR
Tuesday
1,590.70
EUR LBP
0.0006287
LBP EUR
Wednesday
1,583.31
EUR LBP
0.0006316
LBP EUR
Thursday
1,580.22
EUR LBP
0.0006328
LBP EUR
Friday
1,570.66
EUR LBP
0.0006367
LBP EUR
Monday
1,575.98
EUR LBP
0.0006345
LBP EUR
Tuesday
1,548.56
EUR LBP
0.0006458
LBP EUR
Wednesday
1,541.58
EUR LBP
0.0006487
LBP EUR
Thursday
1,537.84
EUR LBP
0.0006503
LBP EUR
Friday
1,538.88
EUR LBP
0.0006498
LBP EUR
Monday
1,527.22
EUR LBP
0.0006548
LBP EUR
Tuesday
1,518.89
EUR LBP
0.0006584
LBP EUR
Wednesday
1,528.26
EUR LBP
0.0006543
LBP EUR
Thursday
1,511.78
EUR LBP
0.0006615
LBP EUR
Friday
1,524.72
EUR LBP
0.0006559
LBP EUR
Monday
1,541.39
EUR LBP
0.0006488
LBP EUR
Tuesday
1,549.38
EUR LBP
0.0006454
LBP EUR
Wednesday
1,542.73
EUR LBP
0.0006482
LBP EUR
Thursday
1,540.39
EUR LBP
0.0006492
LBP EUR
Friday
1,548.29
EUR LBP
0.0006459
LBP EUR
Monday
1,544.46
EUR LBP
0.0006475
LBP EUR
Tuesday
1,532.18
EUR LBP
0.0006527
LBP EUR
Wednesday
1,528.38
EUR LBP
0.0006543
LBP EUR
Thursday
1,540.78
EUR LBP
0.0006490
LBP EUR
Friday
1,547.64
EUR LBP
0.0006461
LBP EUR
Monday
1,562.82
EUR LBP
0.0006399
LBP EUR
Tuesday
1,547.26
EUR LBP
0.0006463
LBP EUR
Wednesday
1,541.56
EUR LBP
0.0006487
LBP EUR
Thursday
1,546.08
EUR LBP
0.0006468
LBP EUR
Friday
1,560.25
EUR LBP
0.0006409
LBP EUR
Monday
1,550.41
EUR LBP
0.0006450
LBP EUR
Tuesday
1,546.24
EUR LBP
0.0006467
LBP EUR
Wednesday
1,571.44
EUR LBP
0.0006364
LBP EUR
Thursday
1,569.31
EUR LBP
0.0006372
LBP EUR
Friday
1,570.56
EUR LBP
0.0006367
LBP EUR
Monday
1,547.44
EUR LBP
0.0006462
LBP EUR
Tuesday
1,539.06
EUR LBP
0.0006497
LBP EUR
Wednesday
1,537.80
EUR LBP
0.0006503
LBP EUR
Thursday
1,531.34
EUR LBP
0.0006530
LBP EUR
Friday
1,530.40
EUR LBP
0.0006534
LBP EUR
Monday
1,512.95
EUR LBP
0.0006610
LBP EUR
Tuesday
1,503.72
EUR LBP
0.0006650
LBP EUR
Wednesday
1,516.51
EUR LBP
0.0006594
LBP EUR
Thursday
1,513.66
EUR LBP
0.0006606
LBP EUR
Friday
1,520.21
EUR LBP
0.0006578
LBP EUR
Monday
1,513.93
EUR LBP
0.0006605
LBP EUR
Tuesday
1,509.08
EUR LBP
0.0006627
LBP EUR
Wednesday
1,518.74
EUR LBP
0.0006584
LBP EUR
Thursday
1,506.71
EUR LBP
0.0006637
LBP EUR
Friday
1,521.88
EUR LBP
0.0006571
LBP EUR
Monday
1,504.33
EUR LBP
0.0006647
LBP EUR
Tuesday
1,503.46
EUR LBP
0.0006651
LBP EUR
Wednesday
1,505.21
EUR LBP
0.0006644
LBP EUR
Thursday
1,505.15
EUR LBP
0.0006644
LBP EUR
Friday
1,523.33
EUR LBP
0.0006565
LBP EUR
Monday
1,537.60
EUR LBP
0.0006504
LBP EUR
Tuesday
1,513.75
EUR LBP
0.0006606
LBP EUR
Wednesday
1,511.27
EUR LBP
0.0006617
LBP EUR
Thursday
1,516.18
EUR LBP
0.0006596
LBP EUR
Friday
1,522.70
EUR LBP
0.0006567
LBP EUR
Monday
1,512.68
EUR LBP
0.0006611
LBP EUR
Tuesday
1,512.15
EUR LBP
0.0006613
LBP EUR
Wednesday
1,498.14
EUR LBP
0.0006675
LBP EUR
Thursday
1,485.15
EUR LBP
0.0006733
LBP EUR
Friday
1,473.19
EUR LBP
0.0006788
LBP EUR
Monday
1,458.01
EUR LBP
0.0006859
LBP EUR
Tuesday
1,459.71
EUR LBP
0.0006851
LBP EUR
Wednesday
1,460.95
EUR LBP
0.0006845
LBP EUR
Thursday
1,481.49
EUR LBP
0.0006750
LBP EUR
Friday
1,485.84
EUR LBP
0.0006730
LBP EUR
Monday
1,483.71
EUR LBP
0.0006740
LBP EUR
Tuesday
1,506.21
EUR LBP
0.0006639
LBP EUR
Wednesday
1,499.97
EUR LBP
0.0006667
LBP EUR
Thursday
1,489.53
EUR LBP
0.0006714
LBP EUR
Friday
1,478.98
EUR LBP
0.0006761
LBP EUR
Monday
1,466.69
EUR LBP
0.0006818
LBP EUR
Tuesday
1,467.53
EUR LBP
0.0006814
LBP EUR
Wednesday
1,476.57
EUR LBP
0.0006772
LBP EUR
Thursday
1,469.38
EUR LBP
0.0006806
LBP EUR
Friday
1,475.40
EUR LBP
0.0006778
LBP EUR
Monday
1,484.05
EUR LBP
0.0006738
LBP EUR
Tuesday
1,498.20
EUR LBP
0.0006675
LBP EUR
Wednesday
1,479.25
EUR LBP
0.0006760
LBP EUR
Thursday
1,486.72
EUR LBP
0.0006726
LBP EUR
Friday
1,481.07
EUR LBP
0.0006752
LBP EUR
Monday
1,487.51
EUR LBP
0.0006723
LBP EUR
Tuesday
1,505.71
EUR LBP
0.0006641
LBP EUR
Wednesday
1,529.28
EUR LBP
0.0006539
LBP EUR
Thursday
1,511.84
EUR LBP
0.0006614
LBP EUR
Friday
1,505.92
EUR LBP
0.0006640
LBP EUR
Monday
1,504.16
EUR LBP
0.0006648
LBP EUR
Tuesday
1,498.61
EUR LBP
0.0006673
LBP EUR
Wednesday
1,501.01
EUR LBP
0.0006662
LBP EUR
Thursday
1,473.00
EUR LBP
0.0006789
LBP EUR
Friday
1,507.06
EUR LBP
0.0006635
LBP EUR
Monday
1,512.37
EUR LBP
0.0006612
LBP EUR
Tuesday
1,521.78
EUR LBP
0.0006571
LBP EUR
Wednesday
1,527.32
EUR LBP
0.0006547
LBP EUR
Thursday
1,538.77
EUR LBP
0.0006499
LBP EUR
Friday
1,561.03
EUR LBP
0.0006406
LBP EUR
Monday
1,562.60
EUR LBP
0.0006400
LBP EUR
Tuesday
1,568.87
EUR LBP
0.0006374
LBP EUR
Wednesday
1,572.88
EUR LBP
0.0006358
LBP EUR
Thursday
1,561.51
EUR LBP
0.0006404
LBP EUR
Friday
1,574.35
EUR LBP
0.0006352
LBP EUR
Monday
1,548.96
EUR LBP
0.0006456
LBP EUR
Tuesday
1,555.78
EUR LBP
0.0006428
LBP EUR
Wednesday
1,569.14
EUR LBP
0.0006373
LBP EUR
Thursday
1,574.71
EUR LBP
0.0006350
LBP EUR
Friday
1,573.09
EUR LBP
0.0006357
LBP EUR
Monday
1,582.59
EUR LBP
0.0006319
LBP EUR
Tuesday
1,575.84
EUR LBP
0.0006346
LBP EUR
Wednesday
1,556.74
EUR LBP
0.0006424
LBP EUR
Thursday
1,597.20
EUR LBP
0.0006261
LBP EUR
Friday
1,594.04
EUR LBP
0.0006273
LBP EUR
Monday
1,601.96
EUR LBP
0.0006242
LBP EUR
Tuesday
1,587.87
EUR LBP
0.0006298
LBP EUR
Wednesday
1,588.08
EUR LBP
0.0006297
LBP EUR
Thursday
1,594.34
EUR LBP
0.0006272
LBP EUR
Friday
1,593.46
EUR LBP
0.0006276
LBP EUR
Monday
1,590.39
EUR LBP
0.0006288
LBP EUR
Tuesday
1,608.00
EUR LBP
0.0006219
LBP EUR
Wednesday
1,610.86
EUR LBP
0.0006208
LBP EUR
Thursday
1,620.65
EUR LBP
0.0006170
LBP EUR
Friday
1,616.34
EUR LBP
0.0006187
LBP EUR
Monday
1,600.03
EUR LBP
0.0006250
LBP EUR
Tuesday
1,609.91
EUR LBP
0.0006212
LBP EUR
Wednesday
1,604.76
EUR LBP
0.0006231
LBP EUR
Thursday
1,602.77
EUR LBP
0.0006239
LBP EUR
Friday
1,616.48
EUR LBP
0.0006186
LBP EUR
Monday
1,606.46
EUR LBP
0.0006225
LBP EUR
Tuesday
1,610.87
EUR LBP
0.0006208
LBP EUR
Wednesday
1,606.93
EUR LBP
0.0006223
LBP EUR
Thursday
1,624.64
EUR LBP
0.0006155
LBP EUR
Friday
1,613.89
EUR LBP
0.0006196
LBP EUR