Home / Macanese Pataca / 2020 Rates

EUR/MOP Rates by Year

EUR/MOP Chart for 2020 Invert

Euros to Macanese Patacas

EUR/MOP Rates by Date for 2020

01/01/2020
Wednesday
9.0050
EUR MOP
0.1110
MOP EUR
02/01/2020
Thursday
8.9769
EUR MOP
0.1114
MOP EUR
03/01/2020
Friday
8.9162
EUR MOP
0.1122
MOP EUR
06/01/2020
Monday
8.9656
EUR MOP
0.1115
MOP EUR
07/01/2020
Tuesday
8.9526
EUR MOP
0.1117
MOP EUR
08/01/2020
Wednesday
8.9131
EUR MOP
0.1122
MOP EUR
09/01/2020
Thursday
8.8860
EUR MOP
0.1125
MOP EUR
10/01/2020
Friday
8.8729
EUR MOP
0.1127
MOP EUR
13/01/2020
Monday
8.9052
EUR MOP
0.1123
MOP EUR
14/01/2020
Tuesday
8.9161
EUR MOP
0.1122
MOP EUR
15/01/2020
Wednesday
8.9236
EUR MOP
0.1121
MOP EUR
16/01/2020
Thursday
8.9345
EUR MOP
0.1119
MOP EUR
17/01/2020
Friday
8.8920
EUR MOP
0.1125
MOP EUR
20/01/2020
Monday
8.8715
EUR MOP
0.1127
MOP EUR
21/01/2020
Tuesday
8.8884
EUR MOP
0.1125
MOP EUR
22/01/2020
Wednesday
8.8680
EUR MOP
0.1128
MOP EUR
23/01/2020
Thursday
8.8779
EUR MOP
0.1126
MOP EUR
24/01/2020
Friday
8.8344
EUR MOP
0.1132
MOP EUR
27/01/2020
Monday
8.8312
EUR MOP
0.1132
MOP EUR
28/01/2020
Tuesday
8.8216
EUR MOP
0.1134
MOP EUR
29/01/2020
Wednesday
8.8076
EUR MOP
0.1135
MOP EUR
30/01/2020
Thursday
8.8203
EUR MOP
0.1134
MOP EUR
31/01/2020
Friday
8.8310
EUR MOP
0.1132
MOP EUR
03/02/2020
Monday
8.8505
EUR MOP
0.1130
MOP EUR
04/02/2020
Tuesday
8.8421
EUR MOP
0.1131
MOP EUR
05/02/2020
Wednesday
8.8137
EUR MOP
0.1135
MOP EUR
06/02/2020
Thursday
8.7953
EUR MOP
0.1137
MOP EUR
07/02/2020
Friday
8.7585
EUR MOP
0.1142
MOP EUR
10/02/2020
Monday
8.7581
EUR MOP
0.1142
MOP EUR
11/02/2020
Tuesday
8.7275
EUR MOP
0.1146
MOP EUR
12/02/2020
Wednesday
8.7313
EUR MOP
0.1145
MOP EUR
13/02/2020
Thursday
8.6867
EUR MOP
0.1151
MOP EUR
14/02/2020
Friday
8.6705
EUR MOP
0.1153
MOP EUR
17/02/2020
Monday
8.6715
EUR MOP
0.1153
MOP EUR
18/02/2020
Tuesday
8.6615
EUR MOP
0.1155
MOP EUR
19/02/2020
Wednesday
8.6378
EUR MOP
0.1158
MOP EUR
20/02/2020
Thursday
8.6545
EUR MOP
0.1155
MOP EUR
21/02/2020
Friday
8.6690
EUR MOP
0.1154
MOP EUR
24/02/2020
Monday
8.6881
EUR MOP
0.1151
MOP EUR
25/02/2020
Tuesday
8.6957
EUR MOP
0.1150
MOP EUR
26/02/2020
Wednesday
8.7360
EUR MOP
0.1145
MOP EUR
27/02/2020
Thursday
8.7860
EUR MOP
0.1138
MOP EUR
28/02/2020
Friday
8.8256
EUR MOP
0.1133
MOP EUR
02/03/2020
Monday
8.9090
EUR MOP
0.1122
MOP EUR
03/03/2020
Tuesday
8.9058
EUR MOP
0.1123
MOP EUR
04/03/2020
Wednesday
8.9206
EUR MOP
0.1121
MOP EUR
05/03/2020
Thursday
8.9515
EUR MOP
0.1117
MOP EUR
06/03/2020
Friday
9.0716
EUR MOP
0.1102
MOP EUR
09/03/2020
Monday
9.1440
EUR MOP
0.1094
MOP EUR
10/03/2020
Tuesday
9.0918
EUR MOP
0.1100
MOP EUR
11/03/2020
Wednesday
9.0660
EUR MOP
0.1103
MOP EUR
12/03/2020
Thursday
9.0046
EUR MOP
0.1111
MOP EUR
13/03/2020
Friday
8.9258
EUR MOP
0.1120
MOP EUR
16/03/2020
Monday
8.9507
EUR MOP
0.1117
MOP EUR
17/03/2020
Tuesday
8.8097
EUR MOP
0.1135
MOP EUR
18/03/2020
Wednesday
8.7803
EUR MOP
0.1139
MOP EUR
19/03/2020
Thursday
8.5955
EUR MOP
0.1163
MOP EUR
20/03/2020
Friday
8.5579
EUR MOP
0.1169
MOP EUR
23/03/2020
Monday
8.5360
EUR MOP
0.1172
MOP EUR
24/03/2020
Tuesday
8.6778
EUR MOP
0.1152
MOP EUR
25/03/2020
Wednesday
8.6343
EUR MOP
0.1158
MOP EUR
26/03/2020
Thursday
8.7521
EUR MOP
0.1143
MOP EUR
27/03/2020
Friday
8.7869
EUR MOP
0.1138
MOP EUR
30/03/2020
Monday
8.8396
EUR MOP
0.1131
MOP EUR
31/03/2020
Tuesday
8.7425
EUR MOP
0.1144
MOP EUR
01/04/2020
Wednesday
8.7366
EUR MOP
0.1145
MOP EUR
02/04/2020
Thursday
8.7184
EUR MOP
0.1147
MOP EUR
03/04/2020
Friday
8.6258
EUR MOP
0.1159
MOP EUR
06/04/2020
Monday
8.6234
EUR MOP
0.1160
MOP EUR
07/04/2020
Tuesday
8.6865
EUR MOP
0.1151
MOP EUR
08/04/2020
Wednesday
8.6804
EUR MOP
0.1152
MOP EUR
09/04/2020
Thursday
8.6729
EUR MOP
0.1153
MOP EUR
10/04/2020
Friday
8.6729
EUR MOP
0.1153
MOP EUR
13/04/2020
Monday
8.6729
EUR MOP
0.1153
MOP EUR
14/04/2020
Tuesday
8.7371
EUR MOP
0.1145
MOP EUR
15/04/2020
Wednesday
8.7071
EUR MOP
0.1148
MOP EUR
16/04/2020
Thursday
8.6857
EUR MOP
0.1151
MOP EUR
17/04/2020
Friday
8.6508
EUR MOP
0.1156
MOP EUR
20/04/2020
Monday
8.6725
EUR MOP
0.1153
MOP EUR
21/04/2020
Tuesday
8.6472
EUR MOP
0.1156
MOP EUR
22/04/2020
Wednesday
8.6775
EUR MOP
0.1152
MOP EUR
23/04/2020
Thursday
8.6023
EUR MOP
0.1162
MOP EUR
24/04/2020
Friday
8.6098
EUR MOP
0.1161
MOP EUR
27/04/2020
Monday
8.6629
EUR MOP
0.1154
MOP EUR
28/04/2020
Tuesday
8.6875
EUR MOP
0.1151
MOP EUR
29/04/2020
Wednesday
8.6622
EUR MOP
0.1154
MOP EUR
30/04/2020
Thursday
8.6823
EUR MOP
0.1152
MOP EUR
01/05/2020
Friday
8.6823
EUR MOP
0.1152
MOP EUR
04/05/2020
Monday
8.7302
EUR MOP
0.1145
MOP EUR
05/05/2020
Tuesday
8.6538
EUR MOP
0.1156
MOP EUR
06/05/2020
Wednesday
8.6249
EUR MOP
0.1159
MOP EUR
07/05/2020
Thursday
8.6157
EUR MOP
0.1161
MOP EUR
08/05/2020
Friday
8.6574
EUR MOP
0.1155
MOP EUR
11/05/2020
Monday
8.6366
EUR MOP
0.1158
MOP EUR
12/05/2020
Tuesday
8.6492
EUR MOP
0.1156
MOP EUR
13/05/2020
Wednesday
8.6730
EUR MOP
0.1153
MOP EUR
14/05/2020
Thursday
8.6149
EUR MOP
0.1161
MOP EUR
15/05/2020
Friday
8.6303
EUR MOP
0.1159
MOP EUR
18/05/2020
Monday
8.6320
EUR MOP
0.1158
MOP EUR
19/05/2020
Tuesday
8.7564
EUR MOP
0.1142
MOP EUR
20/05/2020
Wednesday
8.7442
EUR MOP
0.1144
MOP EUR
21/05/2020
Thursday
8.7712
EUR MOP
0.1140
MOP EUR
22/05/2020
Friday
8.7094
EUR MOP
0.1148
MOP EUR
25/05/2020
Monday
8.7062
EUR MOP
0.1149
MOP EUR
26/05/2020
Tuesday
8.7465
EUR MOP
0.1143
MOP EUR
27/05/2020
Wednesday
8.7969
EUR MOP
0.1137
MOP EUR
28/05/2020
Thursday
8.7901
EUR MOP
0.1138
MOP EUR
29/05/2020
Friday
8.8897
EUR MOP
0.1125
MOP EUR
01/06/2020
Monday
8.8670
EUR MOP
0.1128
MOP EUR
02/06/2020
Tuesday
8.9166
EUR MOP
0.1122
MOP EUR
03/06/2020
Wednesday
8.9413
EUR MOP
0.1118
MOP EUR
04/06/2020
Thursday
8.9446
EUR MOP
0.1118
MOP EUR
05/06/2020
Friday
9.0430
EUR MOP
0.1106
MOP EUR
08/06/2020
Monday
8.9979
EUR MOP
0.1111
MOP EUR
09/06/2020
Tuesday
9.0061
EUR MOP
0.1110
MOP EUR
10/06/2020
Wednesday
9.0718
EUR MOP
0.1102
MOP EUR
11/06/2020
Thursday
9.0784
EUR MOP
0.1102
MOP EUR
12/06/2020
Friday
9.0228
EUR MOP
0.1108
MOP EUR
15/06/2020
Monday
8.9777
EUR MOP
0.1114
MOP EUR
16/06/2020
Tuesday
9.0331
EUR MOP
0.1107
MOP EUR
17/06/2020
Wednesday
8.9743
EUR MOP
0.1114
MOP EUR
18/06/2020
Thursday
8.9844
EUR MOP
0.1113
MOP EUR
19/06/2020
Friday
8.9437
EUR MOP
0.1118
MOP EUR
22/06/2020
Monday
8.9516
EUR MOP
0.1117
MOP EUR
23/06/2020
Tuesday
9.0146
EUR MOP
0.1109
MOP EUR
24/06/2020
Wednesday
9.0260
EUR MOP
0.1108
MOP EUR
25/06/2020
Thursday
8.9470
EUR MOP
0.1118
MOP EUR
26/06/2020
Friday
8.9623
EUR MOP
0.1116
MOP EUR
29/06/2020
Monday
9.0102
EUR MOP
0.1110
MOP EUR
30/06/2020
Tuesday
8.9480
EUR MOP
0.1118
MOP EUR
01/07/2020
Wednesday
8.9451
EUR MOP
0.1118
MOP EUR
02/07/2020
Thursday
9.0042
EUR MOP
0.1111
MOP EUR
03/07/2020
Friday
8.9679
EUR MOP
0.1115
MOP EUR
06/07/2020
Monday
9.0172
EUR MOP
0.1109
MOP EUR
07/07/2020
Tuesday
9.0029
EUR MOP
0.1111
MOP EUR
08/07/2020
Wednesday
9.0059
EUR MOP
0.1110
MOP EUR
09/07/2020
Thursday
9.0380
EUR MOP
0.1106
MOP EUR
10/07/2020
Friday
9.0162
EUR MOP
0.1109
MOP EUR
13/07/2020
Monday
9.0443
EUR MOP
0.1106
MOP EUR
14/07/2020
Tuesday
9.0782
EUR MOP
0.1102
MOP EUR
15/07/2020
Wednesday
9.1352
EUR MOP
0.1095
MOP EUR
16/07/2020
Thursday
9.1018
EUR MOP
0.1099
MOP EUR
17/07/2020
Friday
9.1271
EUR MOP
0.1096
MOP EUR
20/07/2020
Monday
9.1446
EUR MOP
0.1094
MOP EUR
21/07/2020
Tuesday
9.1335
EUR MOP
0.1095
MOP EUR
22/07/2020
Wednesday
9.2366
EUR MOP
0.1083
MOP EUR
23/07/2020
Thursday
9.2514
EUR MOP
0.1081
MOP EUR
24/07/2020
Friday
9.2481
EUR MOP
0.1081
MOP EUR
27/07/2020
Monday
9.3622
EUR MOP
0.1068
MOP EUR
28/07/2020
Tuesday
9.3703
EUR MOP
0.1067
MOP EUR
29/07/2020
Wednesday
9.3769
EUR MOP
0.1066
MOP EUR
30/07/2020
Thursday
9.3776
EUR MOP
0.1066
MOP EUR
31/07/2020
Friday
9.4595
EUR MOP
0.1057
MOP EUR
03/08/2020
Monday
9.3598
EUR MOP
0.1068
MOP EUR
04/08/2020
Tuesday
9.3955
EUR MOP
0.1064
MOP EUR
05/08/2020
Wednesday
9.4466
EUR MOP
0.1059
MOP EUR
06/08/2020
Thursday
9.4538
EUR MOP
0.1058
MOP EUR
07/08/2020
Friday
9.4378
EUR MOP
0.1060
MOP EUR
10/08/2020
Monday
9.3766
EUR MOP
0.1066
MOP EUR
11/08/2020
Tuesday
9.4124
EUR MOP
0.1062
MOP EUR
12/08/2020
Wednesday
9.4029
EUR MOP
0.1064
MOP EUR
13/08/2020
Thursday
9.4539
EUR MOP
0.1058
MOP EUR
14/08/2020
Friday
9.4274
EUR MOP
0.1061
MOP EUR
17/08/2020
Monday
9.4601
EUR MOP
0.1057
MOP EUR
18/08/2020
Tuesday
9.5001
EUR MOP
0.1053
MOP EUR
19/08/2020
Wednesday
9.5293
EUR MOP
0.1049
MOP EUR
20/08/2020
Thursday
9.4513
EUR MOP
0.1058
MOP EUR
21/08/2020
Friday
9.4219
EUR MOP
0.1061
MOP EUR
24/08/2020
Monday
9.4453
EUR MOP
0.1059
MOP EUR
25/08/2020
Tuesday
9.4404
EUR MOP
0.1059
MOP EUR
26/08/2020
Wednesday
9.4304
EUR MOP
0.1060
MOP EUR
27/08/2020
Thursday
9.4236
EUR MOP
0.1061
MOP EUR
28/08/2020
Friday
9.5032
EUR MOP
0.1052
MOP EUR
31/08/2020
Monday
9.5150
EUR MOP
0.1051
MOP EUR
01/09/2020
Tuesday
9.5691
EUR MOP
0.1045
MOP EUR
02/09/2020
Wednesday
9.4683
EUR MOP
0.1056
MOP EUR
03/09/2020
Thursday
9.4292
EUR MOP
0.1061
MOP EUR
04/09/2020
Friday
9.4579
EUR MOP
0.1057
MOP EUR
07/09/2020
Monday
9.4352
EUR MOP
0.1060
MOP EUR
08/09/2020
Tuesday
9.4200
EUR MOP
0.1062
MOP EUR
09/09/2020
Wednesday
9.3838
EUR MOP
0.1066
MOP EUR
10/09/2020
Thursday
9.4496
EUR MOP
0.1058
MOP EUR
11/09/2020
Friday
9.4673
EUR MOP
0.1056
MOP EUR
14/09/2020
Monday
9.4779
EUR MOP
0.1055
MOP EUR
15/09/2020
Tuesday
9.4989
EUR MOP
0.1053
MOP EUR
16/09/2020
Wednesday
9.4741
EUR MOP
0.1056
MOP EUR
17/09/2020
Thursday
9.4186
EUR MOP
0.1062
MOP EUR
18/09/2020
Friday
9.4520
EUR MOP
0.1058
MOP EUR
21/09/2020
Monday
9.4094
EUR MOP
0.1063
MOP EUR
22/09/2020
Tuesday
9.3891
EUR MOP
0.1065
MOP EUR
23/09/2020
Wednesday
9.3461
EUR MOP
0.1070
MOP EUR
24/09/2020
Thursday
9.2942
EUR MOP
0.1076
MOP EUR
25/09/2020
Friday
9.2949
EUR MOP
0.1076
MOP EUR
28/09/2020
Monday
9.3072
EUR MOP
0.1074
MOP EUR
29/09/2020
Tuesday
9.3385
EUR MOP
0.1071
MOP EUR
30/09/2020
Wednesday
9.3480
EUR MOP
0.1070
MOP EUR
01/10/2020
Thursday
9.3748
EUR MOP
0.1067
MOP EUR
02/10/2020
Friday
9.3500
EUR MOP
0.1070
MOP EUR
05/10/2020
Monday
9.3820
EUR MOP
0.1066
MOP EUR
06/10/2020
Tuesday
9.4021
EUR MOP
0.1064
MOP EUR
07/10/2020
Wednesday
9.3862
EUR MOP
0.1065
MOP EUR
08/10/2020
Thursday
9.3877
EUR MOP
0.1065
MOP EUR
09/10/2020
Friday
9.4217
EUR MOP
0.1061
MOP EUR
12/10/2020
Monday
9.4170
EUR MOP
0.1062
MOP EUR
13/10/2020
Tuesday
9.4121
EUR MOP
0.1062
MOP EUR
14/10/2020
Wednesday
9.3668
EUR MOP
0.1068
MOP EUR
15/10/2020
Thursday
9.3542
EUR MOP
0.1069
MOP EUR
16/10/2020
Friday
9.3539
EUR MOP
0.1069
MOP EUR
19/10/2020
Monday
9.3932
EUR MOP
0.1065
MOP EUR
20/10/2020
Tuesday
9.4305
EUR MOP
0.1060
MOP EUR
21/10/2020
Wednesday
9.4663
EUR MOP
0.1056
MOP EUR
22/10/2020
Thursday
9.4440
EUR MOP
0.1059
MOP EUR
23/10/2020
Friday
9.4559
EUR MOP
0.1058
MOP EUR
26/10/2020
Monday
9.4364
EUR MOP
0.1060
MOP EUR
27/10/2020
Tuesday
9.4386
EUR MOP
0.1059
MOP EUR
28/10/2020
Wednesday
9.3689
EUR MOP
0.1067
MOP EUR
29/10/2020
Thursday
9.3452
EUR MOP
0.1070
MOP EUR
30/10/2020
Friday
9.3220
EUR MOP
0.1073
MOP EUR
02/11/2020
Monday
9.3023
EUR MOP
0.1075
MOP EUR
03/11/2020
Tuesday
9.3445
EUR MOP
0.1070
MOP EUR
04/11/2020
Wednesday
9.3480
EUR MOP
0.1070
MOP EUR
05/11/2020
Thursday
9.4340
EUR MOP
0.1060
MOP EUR
06/11/2020
Friday
9.4848
EUR MOP
0.1054
MOP EUR
09/11/2020
Monday
9.4934
EUR MOP
0.1053
MOP EUR
10/11/2020
Tuesday
9.4254
EUR MOP
0.1061
MOP EUR
11/11/2020
Wednesday
9.3998
EUR MOP
0.1064
MOP EUR
12/11/2020
Thursday
9.4324
EUR MOP
0.1060
MOP EUR
13/11/2020
Friday
9.4384
EUR MOP
0.1060
MOP EUR
16/11/2020
Monday
9.4464
EUR MOP
0.1059
MOP EUR
17/11/2020
Tuesday
9.4852
EUR MOP
0.1054
MOP EUR
18/11/2020
Wednesday
9.4806
EUR MOP
0.1055
MOP EUR
19/11/2020
Thursday
9.4530
EUR MOP
0.1058
MOP EUR
20/11/2020
Friday
9.4813
EUR MOP
0.1055
MOP EUR
23/11/2020
Monday
9.5048
EUR MOP
0.1052
MOP EUR
24/11/2020
Tuesday
9.4751
EUR MOP
0.1055
MOP EUR
25/11/2020
Wednesday
9.4869
EUR MOP
0.1054
MOP EUR
26/11/2020
Thursday
9.5031
EUR MOP
0.1052
MOP EUR
27/11/2020
Friday
9.5181
EUR MOP
0.1051
MOP EUR
30/11/2020
Monday
9.5712
EUR MOP
0.1045
MOP EUR
01/12/2020
Tuesday
9.5577
EUR MOP
0.1046
MOP EUR
02/12/2020
Wednesday
9.6223
EUR MOP
0.1039
MOP EUR
03/12/2020
Thursday
9.6839
EUR MOP
0.1033
MOP EUR
04/12/2020
Friday
9.7143
EUR MOP
0.1029
MOP EUR
07/12/2020
Monday
9.6694
EUR MOP
0.1034
MOP EUR
08/12/2020
Tuesday
9.6659
EUR MOP
0.1035
MOP EUR
09/12/2020
Wednesday
9.6714
EUR MOP
0.1034
MOP EUR
10/12/2020
Thursday
9.6530
EUR MOP
0.1036
MOP EUR
11/12/2020
Friday
9.6778
EUR MOP
0.1033
MOP EUR
14/12/2020
Monday
9.7054
EUR MOP
0.1030
MOP EUR
15/12/2020
Tuesday
9.7102
EUR MOP
0.1030
MOP EUR
16/12/2020
Wednesday
9.7376
EUR MOP
0.1027
MOP EUR
17/12/2020
Thursday
9.7717
EUR MOP
0.1023
MOP EUR
18/12/2020
Friday
9.7871
EUR MOP
0.1022
MOP EUR
21/12/2020
Monday
9.7120
EUR MOP
0.1030
MOP EUR
22/12/2020
Tuesday
9.7774
EUR MOP
0.1023
MOP EUR
23/12/2020
Wednesday
9.7348
EUR MOP
0.1027
MOP EUR
24/12/2020
Thursday
9.7391
EUR MOP
0.1027
MOP EUR
25/12/2020
Friday
9.7391
EUR MOP
0.1027
MOP EUR
28/12/2020
Monday
9.7377
EUR MOP
0.1027
MOP EUR
29/12/2020
Tuesday
9.7808
EUR MOP
0.1022
MOP EUR
30/12/2020
Wednesday
9.7999
EUR MOP
0.1020
MOP EUR
31/12/2020
Thursday
9.8017
EUR MOP
0.1020
MOP EUR