EUR/MOP Chart for 2022 Invert
EUR/MOP Rates by Date for 2022
Monday
9.1207
EUR MOP
0.1096
MOP EUR
Tuesday
9.0531
EUR MOP
0.1105
MOP EUR
Wednesday
9.0871
EUR MOP
0.1100
MOP EUR
Thursday
9.0907
EUR MOP
0.1100
MOP EUR
Friday
9.0819
EUR MOP
0.1101
MOP EUR
Monday
9.0944
EUR MOP
0.1100
MOP EUR
Tuesday
9.1060
EUR MOP
0.1098
MOP EUR
Wednesday
9.1216
EUR MOP
0.1096
MOP EUR
Thursday
9.1983
EUR MOP
0.1087
MOP EUR
Friday
9.1829
EUR MOP
0.1089
MOP EUR
Monday
9.1587
EUR MOP
0.1092
MOP EUR
Tuesday
9.1392
EUR MOP
0.1094
MOP EUR
Wednesday
9.0993
EUR MOP
0.1099
MOP EUR
Thursday
9.0944
EUR MOP
0.1100
MOP EUR
Friday
9.0886
EUR MOP
0.1100
MOP EUR
Monday
9.0645
EUR MOP
0.1103
MOP EUR
Tuesday
9.0399
EUR MOP
0.1106
MOP EUR
Wednesday
9.0446
EUR MOP
0.1106
MOP EUR
Thursday
8.9531
EUR MOP
0.1117
MOP EUR
Friday
8.9377
EUR MOP
0.1119
MOP EUR
Monday
8.9633
EUR MOP
0.1116
MOP EUR
Tuesday
9.0518
EUR MOP
0.1105
MOP EUR
Wednesday
9.0840
EUR MOP
0.1101
MOP EUR
Thursday
9.0560
EUR MOP
0.1104
MOP EUR
Friday
9.2085
EUR MOP
0.1086
MOP EUR
Monday
9.1835
EUR MOP
0.1089
MOP EUR
Tuesday
9.1727
EUR MOP
0.1090
MOP EUR
Wednesday
9.1777
EUR MOP
0.1090
MOP EUR
Thursday
9.1766
EUR MOP
0.1090
MOP EUR
Friday
9.1549
EUR MOP
0.1092
MOP EUR
Monday
9.0884
EUR MOP
0.1100
MOP EUR
Tuesday
9.1189
EUR MOP
0.1097
MOP EUR
Wednesday
9.1474
EUR MOP
0.1093
MOP EUR
Thursday
9.1320
EUR MOP
0.1095
MOP EUR
Friday
9.1289
EUR MOP
0.1095
MOP EUR
Monday
9.1180
EUR MOP
0.1097
MOP EUR
Tuesday
9.1170
EUR MOP
0.1097
MOP EUR
Wednesday
9.1161
EUR MOP
0.1097
MOP EUR
Thursday
8.9874
EUR MOP
0.1113
MOP EUR
Friday
8.9961
EUR MOP
0.1112
MOP EUR
Monday
9.0139
EUR MOP
0.1109
MOP EUR
Tuesday
8.9973
EUR MOP
0.1111
MOP EUR
Wednesday
8.9359
EUR MOP
0.1119
MOP EUR
Thursday
8.9233
EUR MOP
0.1121
MOP EUR
Friday
8.8345
EUR MOP
0.1132
MOP EUR
Monday
8.7423
EUR MOP
0.1144
MOP EUR
Tuesday
8.7716
EUR MOP
0.1140
MOP EUR
Wednesday
8.8374
EUR MOP
0.1132
MOP EUR
Thursday
8.8934
EUR MOP
0.1124
MOP EUR
Friday
8.8760
EUR MOP
0.1127
MOP EUR
Monday
8.8251
EUR MOP
0.1133
MOP EUR
Tuesday
8.8549
EUR MOP
0.1129
MOP EUR
Wednesday
8.8715
EUR MOP
0.1127
MOP EUR
Thursday
8.8989
EUR MOP
0.1124
MOP EUR
Friday
8.8788
EUR MOP
0.1126
MOP EUR
Monday
8.8915
EUR MOP
0.1125
MOP EUR
Tuesday
8.8679
EUR MOP
0.1128
MOP EUR
Wednesday
8.8501
EUR MOP
0.1130
MOP EUR
Thursday
8.8554
EUR MOP
0.1129
MOP EUR
Friday
8.8831
EUR MOP
0.1126
MOP EUR
Monday
8.8615
EUR MOP
0.1128
MOP EUR
Tuesday
8.9063
EUR MOP
0.1123
MOP EUR
Wednesday
8.9710
EUR MOP
0.1115
MOP EUR
Thursday
8.9459
EUR MOP
0.1118
MOP EUR
Friday
8.9324
EUR MOP
0.1120
MOP EUR
Monday
8.8788
EUR MOP
0.1126
MOP EUR
Tuesday
8.8500
EUR MOP
0.1130
MOP EUR
Wednesday
8.8090
EUR MOP
0.1135
MOP EUR
Thursday
8.7942
EUR MOP
0.1137
MOP EUR
Friday
8.7891
EUR MOP
0.1138
MOP EUR
Monday
8.8106
EUR MOP
0.1135
MOP EUR
Tuesday
8.7714
EUR MOP
0.1140
MOP EUR
Wednesday
8.7415
EUR MOP
0.1144
MOP EUR
Thursday
8.8079
EUR MOP
0.1135
MOP EUR
Friday
8.8079
EUR MOP
0.1135
MOP EUR
Monday
8.8079
EUR MOP
0.1135
MOP EUR
Tuesday
8.7191
EUR MOP
0.1147
MOP EUR
Wednesday
8.7717
EUR MOP
0.1140
MOP EUR
Thursday
8.8052
EUR MOP
0.1136
MOP EUR
Friday
8.7408
EUR MOP
0.1144
MOP EUR
Monday
8.6678
EUR MOP
0.1154
MOP EUR
Tuesday
8.6419
EUR MOP
0.1157
MOP EUR
Wednesday
8.5763
EUR MOP
0.1166
MOP EUR
Thursday
8.4842
EUR MOP
0.1179
MOP EUR
Friday
8.5394
EUR MOP
0.1171
MOP EUR
Monday
8.5079
EUR MOP
0.1175
MOP EUR
Tuesday
8.4910
EUR MOP
0.1178
MOP EUR
Wednesday
8.5125
EUR MOP
0.1175
MOP EUR
Thursday
8.5672
EUR MOP
0.1167
MOP EUR
Friday
8.5613
EUR MOP
0.1168
MOP EUR
Monday
8.5261
EUR MOP
0.1173
MOP EUR
Tuesday
8.5326
EUR MOP
0.1172
MOP EUR
Wednesday
8.5270
EUR MOP
0.1173
MOP EUR
Thursday
8.4390
EUR MOP
0.1185
MOP EUR
Friday
8.3992
EUR MOP
0.1191
MOP EUR
Monday
8.4380
EUR MOP
0.1185
MOP EUR
Tuesday
8.5021
EUR MOP
0.1176
MOP EUR
Wednesday
8.5028
EUR MOP
0.1176
MOP EUR
Thursday
8.5099
EUR MOP
0.1175
MOP EUR
Friday
8.5584
EUR MOP
0.1168
MOP EUR
Monday
8.6313
EUR MOP
0.1159
MOP EUR
Tuesday
8.6585
EUR MOP
0.1155
MOP EUR
Wednesday
8.6234
EUR MOP
0.1160
MOP EUR
Thursday
8.6669
EUR MOP
0.1154
MOP EUR
Friday
8.6500
EUR MOP
0.1156
MOP EUR
Monday
8.7110
EUR MOP
0.1148
MOP EUR
Tuesday
8.6449
EUR MOP
0.1157
MOP EUR
Wednesday
8.6614
EUR MOP
0.1155
MOP EUR
Thursday
8.6439
EUR MOP
0.1157
MOP EUR
Friday
8.6778
EUR MOP
0.1152
MOP EUR
Monday
8.6690
EUR MOP
0.1154
MOP EUR
Tuesday
8.6265
EUR MOP
0.1159
MOP EUR
Wednesday
8.6646
EUR MOP
0.1154
MOP EUR
Thursday
8.6623
EUR MOP
0.1154
MOP EUR
Friday
8.5647
EUR MOP
0.1168
MOP EUR
Monday
8.4644
EUR MOP
0.1181
MOP EUR
Tuesday
8.4155
EUR MOP
0.1188
MOP EUR
Wednesday
8.4165
EUR MOP
0.1188
MOP EUR
Thursday
8.4887
EUR MOP
0.1178
MOP EUR
Friday
8.4548
EUR MOP
0.1183
MOP EUR
Monday
8.5213
EUR MOP
0.1174
MOP EUR
Tuesday
8.5427
EUR MOP
0.1171
MOP EUR
Wednesday
8.5673
EUR MOP
0.1167
MOP EUR
Thursday
8.5151
EUR MOP
0.1174
MOP EUR
Friday
8.5275
EUR MOP
0.1173
MOP EUR
Monday
8.5664
EUR MOP
0.1167
MOP EUR
Tuesday
8.5022
EUR MOP
0.1176
MOP EUR
Wednesday
8.4644
EUR MOP
0.1181
MOP EUR
Thursday
8.4449
EUR MOP
0.1184
MOP EUR
Friday
8.3961
EUR MOP
0.1191
MOP EUR
Monday
8.4233
EUR MOP
0.1187
MOP EUR
Tuesday
8.2765
EUR MOP
0.1208
MOP EUR
Wednesday
8.2405
EUR MOP
0.1214
MOP EUR
Thursday
8.2206
EUR MOP
0.1216
MOP EUR
Friday
8.2265
EUR MOP
0.1216
MOP EUR
Monday
8.1369
EUR MOP
0.1229
MOP EUR
Tuesday
8.1209
EUR MOP
0.1231
MOP EUR
Wednesday
8.1723
EUR MOP
0.1224
MOP EUR
Thursday
8.0831
EUR MOP
0.1237
MOP EUR
Friday
8.1540
EUR MOP
0.1226
MOP EUR
Monday
8.2414
EUR MOP
0.1213
MOP EUR
Tuesday
8.2861
EUR MOP
0.1207
MOP EUR
Wednesday
8.2468
EUR MOP
0.1213
MOP EUR
Thursday
8.2366
EUR MOP
0.1214
MOP EUR
Friday
8.2780
EUR MOP
0.1208
MOP EUR
Monday
8.2585
EUR MOP
0.1211
MOP EUR
Tuesday
8.1924
EUR MOP
0.1221
MOP EUR
Wednesday
8.1729
EUR MOP
0.1224
MOP EUR
Thursday
8.2139
EUR MOP
0.1217
MOP EUR
Friday
8.2556
EUR MOP
0.1211
MOP EUR
Monday
8.3091
EUR MOP
0.1203
MOP EUR
Tuesday
8.2404
EUR MOP
0.1214
MOP EUR
Wednesday
8.1851
EUR MOP
0.1222
MOP EUR
Thursday
8.2681
EUR MOP
0.1209
MOP EUR
Friday
8.2246
EUR MOP
0.1216
MOP EUR
Monday
8.2551
EUR MOP
0.1211
MOP EUR
Tuesday
8.2642
EUR MOP
0.1210
MOP EUR
Wednesday
8.3742
EUR MOP
0.1194
MOP EUR
Thursday
8.3577
EUR MOP
0.1197
MOP EUR
Friday
8.2691
EUR MOP
0.1209
MOP EUR
Monday
8.2282
EUR MOP
0.1215
MOP EUR
Tuesday
8.2216
EUR MOP
0.1216
MOP EUR
Wednesday
8.2144
EUR MOP
0.1217
MOP EUR
Thursday
8.1836
EUR MOP
0.1222
MOP EUR
Friday
8.1164
EUR MOP
0.1232
MOP EUR
Monday
8.0513
EUR MOP
0.1242
MOP EUR
Tuesday
8.0729
EUR MOP
0.1239
MOP EUR
Wednesday
8.0697
EUR MOP
0.1239
MOP EUR
Thursday
8.0586
EUR MOP
0.1241
MOP EUR
Friday
8.1001
EUR MOP
0.1235
MOP EUR
Monday
8.1383
EUR MOP
0.1229
MOP EUR
Tuesday
8.0664
EUR MOP
0.1240
MOP EUR
Wednesday
8.1201
EUR MOP
0.1232
MOP EUR
Thursday
8.0315
EUR MOP
0.1245
MOP EUR
Friday
8.1070
EUR MOP
0.1234
MOP EUR
Monday
8.0197
EUR MOP
0.1247
MOP EUR
Tuesday
8.0025
EUR MOP
0.1250
MOP EUR
Wednesday
8.0468
EUR MOP
0.1243
MOP EUR
Thursday
8.0475
EUR MOP
0.1243
MOP EUR
Friday
8.1260
EUR MOP
0.1231
MOP EUR
Monday
8.1904
EUR MOP
0.1221
MOP EUR
Tuesday
8.0929
EUR MOP
0.1236
MOP EUR
Wednesday
8.0820
EUR MOP
0.1237
MOP EUR
Thursday
8.0772
EUR MOP
0.1238
MOP EUR
Friday
8.1120
EUR MOP
0.1233
MOP EUR
Monday
8.0884
EUR MOP
0.1236
MOP EUR
Tuesday
8.0792
EUR MOP
0.1238
MOP EUR
Wednesday
7.9935
EUR MOP
0.1251
MOP EUR
Thursday
7.9400
EUR MOP
0.1259
MOP EUR
Friday
7.8410
EUR MOP
0.1275
MOP EUR
Monday
7.7966
EUR MOP
0.1283
MOP EUR
Tuesday
7.7813
EUR MOP
0.1285
MOP EUR
Wednesday
7.8008
EUR MOP
0.1282
MOP EUR
Thursday
7.8982
EUR MOP
0.1266
MOP EUR
Friday
7.9233
EUR MOP
0.1262
MOP EUR
Monday
7.9318
EUR MOP
0.1261
MOP EUR
Tuesday
8.0545
EUR MOP
0.1242
MOP EUR
Wednesday
7.9690
EUR MOP
0.1255
MOP EUR
Thursday
7.9651
EUR MOP
0.1255
MOP EUR
Friday
7.9073
EUR MOP
0.1265
MOP EUR
Monday
7.8436
EUR MOP
0.1275
MOP EUR
Tuesday
7.8453
EUR MOP
0.1275
MOP EUR
Wednesday
7.8449
EUR MOP
0.1275
MOP EUR
Thursday
7.8583
EUR MOP
0.1273
MOP EUR
Friday
7.8899
EUR MOP
0.1267
MOP EUR
Monday
7.9382
EUR MOP
0.1260
MOP EUR
Tuesday
7.9592
EUR MOP
0.1256
MOP EUR
Wednesday
7.9169
EUR MOP
0.1263
MOP EUR
Thursday
7.9525
EUR MOP
0.1257
MOP EUR
Friday
7.9196
EUR MOP
0.1263
MOP EUR
Monday
7.9530
EUR MOP
0.1257
MOP EUR
Tuesday
8.0519
EUR MOP
0.1242
MOP EUR
Wednesday
8.0514
EUR MOP
0.1242
MOP EUR
Thursday
8.0838
EUR MOP
0.1237
MOP EUR
Friday
8.0495
EUR MOP
0.1242
MOP EUR
Monday
7.9944
EUR MOP
0.1251
MOP EUR
Tuesday
7.9784
EUR MOP
0.1253
MOP EUR
Wednesday
7.9803
EUR MOP
0.1253
MOP EUR
Thursday
7.8757
EUR MOP
0.1270
MOP EUR
Friday
7.9804
EUR MOP
0.1253
MOP EUR
Monday
8.0866
EUR MOP
0.1237
MOP EUR
Tuesday
8.1380
EUR MOP
0.1229
MOP EUR
Wednesday
8.1068
EUR MOP
0.1234
MOP EUR
Thursday
8.2267
EUR MOP
0.1216
MOP EUR
Friday
8.3343
EUR MOP
0.1200
MOP EUR
Monday
8.3424
EUR MOP
0.1199
MOP EUR
Tuesday
8.3615
EUR MOP
0.1196
MOP EUR
Wednesday
8.3823
EUR MOP
0.1193
MOP EUR
Thursday
8.3243
EUR MOP
0.1201
MOP EUR
Friday
8.3434
EUR MOP
0.1199
MOP EUR
Monday
8.2388
EUR MOP
0.1214
MOP EUR
Tuesday
8.2822
EUR MOP
0.1207
MOP EUR
Wednesday
8.3554
EUR MOP
0.1197
MOP EUR
Thursday
8.3746
EUR MOP
0.1194
MOP EUR
Friday
8.3737
EUR MOP
0.1194
MOP EUR
Monday
8.3778
EUR MOP
0.1194
MOP EUR
Tuesday
8.3405
EUR MOP
0.1199
MOP EUR
Wednesday
8.2733
EUR MOP
0.1209
MOP EUR
Thursday
8.3868
EUR MOP
0.1192
MOP EUR
Friday
8.4034
EUR MOP
0.1190
MOP EUR
Monday
8.4188
EUR MOP
0.1188
MOP EUR
Tuesday
8.4111
EUR MOP
0.1189
MOP EUR
Wednesday
8.4256
EUR MOP
0.1187
MOP EUR
Thursday
8.4542
EUR MOP
0.1183
MOP EUR
Friday
8.4474
EUR MOP
0.1184
MOP EUR
Monday
8.4208
EUR MOP
0.1188
MOP EUR
Tuesday
8.5232
EUR MOP
0.1173
MOP EUR
Wednesday
8.5280
EUR MOP
0.1173
MOP EUR
Thursday
8.5329
EUR MOP
0.1172
MOP EUR
Friday
8.5125
EUR MOP
0.1175
MOP EUR
Monday
8.4775
EUR MOP
0.1180
MOP EUR
Tuesday
8.5350
EUR MOP
0.1172
MOP EUR
Wednesday
8.5200
EUR MOP
0.1174
MOP EUR
Thursday
8.5080
EUR MOP
0.1175
MOP EUR
Friday
8.5274
EUR MOP
0.1173
MOP EUR
Monday
8.5393
EUR MOP
0.1171
MOP EUR
Tuesday
8.5601
EUR MOP
0.1168
MOP EUR
Wednesday
8.5254
EUR MOP
0.1173
MOP EUR
Thursday
8.5632
EUR MOP
0.1168
MOP EUR
Friday
8.5676
EUR MOP
0.1167
MOP EUR