Home / Serbian Dinar / 2020 Rates

EUR/RSD Rates by Year

EUR/RSD Chart for 2020 Invert

Euros to Serbian Dinars

EUR/RSD Rates by Date for 2020

01/01/2020
Wednesday
117.57
EUR RSD
0.008506
RSD EUR
02/01/2020
Thursday
117.56
EUR RSD
0.008506
RSD EUR
03/01/2020
Friday
117.54
EUR RSD
0.008508
RSD EUR
06/01/2020
Monday
117.49
EUR RSD
0.008512
RSD EUR
07/01/2020
Tuesday
117.57
EUR RSD
0.008506
RSD EUR
08/01/2020
Wednesday
117.56
EUR RSD
0.008507
RSD EUR
09/01/2020
Thursday
117.62
EUR RSD
0.008502
RSD EUR
10/01/2020
Friday
117.63
EUR RSD
0.008501
RSD EUR
13/01/2020
Monday
117.63
EUR RSD
0.008502
RSD EUR
14/01/2020
Tuesday
117.58
EUR RSD
0.008505
RSD EUR
15/01/2020
Wednesday
117.55
EUR RSD
0.008507
RSD EUR
16/01/2020
Thursday
117.53
EUR RSD
0.008508
RSD EUR
17/01/2020
Friday
117.54
EUR RSD
0.008508
RSD EUR
20/01/2020
Monday
117.59
EUR RSD
0.008504
RSD EUR
21/01/2020
Tuesday
117.53
EUR RSD
0.008508
RSD EUR
22/01/2020
Wednesday
117.58
EUR RSD
0.008505
RSD EUR
23/01/2020
Thursday
117.52
EUR RSD
0.008509
RSD EUR
24/01/2020
Friday
117.52
EUR RSD
0.008509
RSD EUR
27/01/2020
Monday
117.50
EUR RSD
0.008510
RSD EUR
28/01/2020
Tuesday
117.55
EUR RSD
0.008507
RSD EUR
29/01/2020
Wednesday
117.65
EUR RSD
0.008500
RSD EUR
30/01/2020
Thursday
117.59
EUR RSD
0.008504
RSD EUR
31/01/2020
Friday
117.65
EUR RSD
0.008500
RSD EUR
03/02/2020
Monday
117.59
EUR RSD
0.008504
RSD EUR
04/02/2020
Tuesday
117.64
EUR RSD
0.008500
RSD EUR
05/02/2020
Wednesday
117.61
EUR RSD
0.008503
RSD EUR
06/02/2020
Thursday
117.60
EUR RSD
0.008504
RSD EUR
07/02/2020
Friday
117.61
EUR RSD
0.008503
RSD EUR
10/02/2020
Monday
117.50
EUR RSD
0.008510
RSD EUR
11/02/2020
Tuesday
117.49
EUR RSD
0.008511
RSD EUR
12/02/2020
Wednesday
117.56
EUR RSD
0.008506
RSD EUR
13/02/2020
Thursday
117.54
EUR RSD
0.008507
RSD EUR
14/02/2020
Friday
117.59
EUR RSD
0.008504
RSD EUR
17/02/2020
Monday
117.41
EUR RSD
0.008517
RSD EUR
18/02/2020
Tuesday
117.58
EUR RSD
0.008505
RSD EUR
19/02/2020
Wednesday
117.55
EUR RSD
0.008507
RSD EUR
20/02/2020
Thursday
117.58
EUR RSD
0.008505
RSD EUR
21/02/2020
Friday
117.58
EUR RSD
0.008505
RSD EUR
24/02/2020
Monday
117.58
EUR RSD
0.008505
RSD EUR
25/02/2020
Tuesday
117.59
EUR RSD
0.008504
RSD EUR
26/02/2020
Wednesday
117.49
EUR RSD
0.008511
RSD EUR
27/02/2020
Thursday
117.53
EUR RSD
0.008508
RSD EUR
28/02/2020
Friday
117.50
EUR RSD
0.008511
RSD EUR
02/03/2020
Monday
117.54
EUR RSD
0.008508
RSD EUR
03/03/2020
Tuesday
117.57
EUR RSD
0.008506
RSD EUR
04/03/2020
Wednesday
117.50
EUR RSD
0.008510
RSD EUR
05/03/2020
Thursday
117.57
EUR RSD
0.008505
RSD EUR
06/03/2020
Friday
117.60
EUR RSD
0.008504
RSD EUR
09/03/2020
Monday
117.63
EUR RSD
0.008501
RSD EUR
10/03/2020
Tuesday
117.63
EUR RSD
0.008501
RSD EUR
11/03/2020
Wednesday
117.71
EUR RSD
0.008496
RSD EUR
12/03/2020
Thursday
117.70
EUR RSD
0.008497
RSD EUR
13/03/2020
Friday
117.73
EUR RSD
0.008494
RSD EUR
16/03/2020
Monday
117.59
EUR RSD
0.008504
RSD EUR
17/03/2020
Tuesday
117.62
EUR RSD
0.008502
RSD EUR
18/03/2020
Wednesday
117.54
EUR RSD
0.008508
RSD EUR
19/03/2020
Thursday
117.56
EUR RSD
0.008506
RSD EUR
20/03/2020
Friday
117.59
EUR RSD
0.008504
RSD EUR
23/03/2020
Monday
117.51
EUR RSD
0.008510
RSD EUR
24/03/2020
Tuesday
117.54
EUR RSD
0.008508
RSD EUR
25/03/2020
Wednesday
117.47
EUR RSD
0.008513
RSD EUR
26/03/2020
Thursday
117.48
EUR RSD
0.008512
RSD EUR
27/03/2020
Friday
117.46
EUR RSD
0.008514
RSD EUR
30/03/2020
Monday
117.50
EUR RSD
0.008511
RSD EUR
31/03/2020
Tuesday
117.53
EUR RSD
0.008508
RSD EUR
01/04/2020
Wednesday
117.49
EUR RSD
0.008511
RSD EUR
02/04/2020
Thursday
117.52
EUR RSD
0.008509
RSD EUR
03/04/2020
Friday
117.55
EUR RSD
0.008507
RSD EUR
06/04/2020
Monday
117.60
EUR RSD
0.008504
RSD EUR
07/04/2020
Tuesday
117.56
EUR RSD
0.008506
RSD EUR
08/04/2020
Wednesday
117.55
EUR RSD
0.008507
RSD EUR
09/04/2020
Thursday
117.55
EUR RSD
0.008507
RSD EUR
10/04/2020
Friday
117.59
EUR RSD
0.008504
RSD EUR
13/04/2020
Monday
117.60
EUR RSD
0.008503
RSD EUR
14/04/2020
Tuesday
117.56
EUR RSD
0.008507
RSD EUR
15/04/2020
Wednesday
117.56
EUR RSD
0.008507
RSD EUR
16/04/2020
Thursday
117.55
EUR RSD
0.008507
RSD EUR
17/04/2020
Friday
117.57
EUR RSD
0.008506
RSD EUR
20/04/2020
Monday
117.62
EUR RSD
0.008502
RSD EUR
21/04/2020
Tuesday
117.55
EUR RSD
0.008507
RSD EUR
22/04/2020
Wednesday
117.61
EUR RSD
0.008502
RSD EUR
23/04/2020
Thursday
117.64
EUR RSD
0.008501
RSD EUR
24/04/2020
Friday
117.63
EUR RSD
0.008501
RSD EUR
27/04/2020
Monday
117.64
EUR RSD
0.008501
RSD EUR
28/04/2020
Tuesday
117.65
EUR RSD
0.008500
RSD EUR
29/04/2020
Wednesday
117.68
EUR RSD
0.008498
RSD EUR
30/04/2020
Thursday
117.62
EUR RSD
0.008502
RSD EUR
01/05/2020
Friday
117.64
EUR RSD
0.008501
RSD EUR
04/05/2020
Monday
117.57
EUR RSD
0.008506
RSD EUR
05/05/2020
Tuesday
117.58
EUR RSD
0.008505
RSD EUR
06/05/2020
Wednesday
117.57
EUR RSD
0.008506
RSD EUR
07/05/2020
Thursday
117.59
EUR RSD
0.008504
RSD EUR
08/05/2020
Friday
117.59
EUR RSD
0.008504
RSD EUR
11/05/2020
Monday
117.60
EUR RSD
0.008504
RSD EUR
12/05/2020
Tuesday
117.60
EUR RSD
0.008503
RSD EUR
13/05/2020
Wednesday
117.57
EUR RSD
0.008506
RSD EUR
14/05/2020
Thursday
117.59
EUR RSD
0.008504
RSD EUR
15/05/2020
Friday
117.57
EUR RSD
0.008506
RSD EUR
18/05/2020
Monday
117.58
EUR RSD
0.008505
RSD EUR
19/05/2020
Tuesday
117.54
EUR RSD
0.008508
RSD EUR
20/05/2020
Wednesday
117.56
EUR RSD
0.008506
RSD EUR
21/05/2020
Thursday
117.60
EUR RSD
0.008503
RSD EUR
22/05/2020
Friday
117.52
EUR RSD
0.008509
RSD EUR
25/05/2020
Monday
117.59
EUR RSD
0.008504
RSD EUR
26/05/2020
Tuesday
117.61
EUR RSD
0.008503
RSD EUR
27/05/2020
Wednesday
117.56
EUR RSD
0.008506
RSD EUR
28/05/2020
Thursday
117.60
EUR RSD
0.008503
RSD EUR
29/05/2020
Friday
117.59
EUR RSD
0.008504
RSD EUR
01/06/2020
Monday
117.61
EUR RSD
0.008502
RSD EUR
02/06/2020
Tuesday
117.62
EUR RSD
0.008502
RSD EUR
03/06/2020
Wednesday
117.59
EUR RSD
0.008504
RSD EUR
04/06/2020
Thursday
117.63
EUR RSD
0.008501
RSD EUR
05/06/2020
Friday
117.52
EUR RSD
0.008509
RSD EUR
08/06/2020
Monday
117.54
EUR RSD
0.008508
RSD EUR
09/06/2020
Tuesday
117.60
EUR RSD
0.008504
RSD EUR
10/06/2020
Wednesday
117.57
EUR RSD
0.008505
RSD EUR
11/06/2020
Thursday
117.60
EUR RSD
0.008504
RSD EUR
12/06/2020
Friday
117.60
EUR RSD
0.008504
RSD EUR
15/06/2020
Monday
117.62
EUR RSD
0.008502
RSD EUR
16/06/2020
Tuesday
117.58
EUR RSD
0.008505
RSD EUR
17/06/2020
Wednesday
117.58
EUR RSD
0.008505
RSD EUR
18/06/2020
Thursday
117.58
EUR RSD
0.008505
RSD EUR
19/06/2020
Friday
117.62
EUR RSD
0.008502
RSD EUR
22/06/2020
Monday
117.61
EUR RSD
0.008503
RSD EUR
23/06/2020
Tuesday
117.57
EUR RSD
0.008506
RSD EUR
24/06/2020
Wednesday
117.58
EUR RSD
0.008505
RSD EUR
25/06/2020
Thursday
117.58
EUR RSD
0.008505
RSD EUR
26/06/2020
Friday
117.58
EUR RSD
0.008505
RSD EUR
29/06/2020
Monday
117.54
EUR RSD
0.008508
RSD EUR
30/06/2020
Tuesday
117.55
EUR RSD
0.008507
RSD EUR
01/07/2020
Wednesday
117.60
EUR RSD
0.008503
RSD EUR
02/07/2020
Thursday
117.59
EUR RSD
0.008504
RSD EUR
03/07/2020
Friday
117.60
EUR RSD
0.008504
RSD EUR
06/07/2020
Monday
117.58
EUR RSD
0.008505
RSD EUR
07/07/2020
Tuesday
117.59
EUR RSD
0.008504
RSD EUR
08/07/2020
Wednesday
117.61
EUR RSD
0.008503
RSD EUR
09/07/2020
Thursday
117.61
EUR RSD
0.008503
RSD EUR
10/07/2020
Friday
117.58
EUR RSD
0.008505
RSD EUR
13/07/2020
Monday
117.61
EUR RSD
0.008502
RSD EUR
14/07/2020
Tuesday
117.58
EUR RSD
0.008505
RSD EUR
15/07/2020
Wednesday
117.58
EUR RSD
0.008505
RSD EUR
16/07/2020
Thursday
117.58
EUR RSD
0.008505
RSD EUR
17/07/2020
Friday
117.61
EUR RSD
0.008503
RSD EUR
20/07/2020
Monday
117.61
EUR RSD
0.008503
RSD EUR
21/07/2020
Tuesday
117.60
EUR RSD
0.008504
RSD EUR
22/07/2020
Wednesday
117.60
EUR RSD
0.008503
RSD EUR
23/07/2020
Thursday
117.60
EUR RSD
0.008504
RSD EUR
24/07/2020
Friday
117.58
EUR RSD
0.008505
RSD EUR
27/07/2020
Monday
117.72
EUR RSD
0.008495
RSD EUR
28/07/2020
Tuesday
117.64
EUR RSD
0.008500
RSD EUR
29/07/2020
Wednesday
117.61
EUR RSD
0.008503
RSD EUR
30/07/2020
Thursday
117.60
EUR RSD
0.008503
RSD EUR
31/07/2020
Friday
117.63
EUR RSD
0.008501
RSD EUR
03/08/2020
Monday
117.62
EUR RSD
0.008502
RSD EUR
04/08/2020
Tuesday
117.53
EUR RSD
0.008509
RSD EUR
05/08/2020
Wednesday
117.55
EUR RSD
0.008507
RSD EUR
06/08/2020
Thursday
117.58
EUR RSD
0.008505
RSD EUR
07/08/2020
Friday
117.61
EUR RSD
0.008503
RSD EUR
10/08/2020
Monday
117.60
EUR RSD
0.008503
RSD EUR
11/08/2020
Tuesday
117.59
EUR RSD
0.008504
RSD EUR
12/08/2020
Wednesday
117.59
EUR RSD
0.008504
RSD EUR
13/08/2020
Thursday
117.57
EUR RSD
0.008505
RSD EUR
14/08/2020
Friday
117.60
EUR RSD
0.008503
RSD EUR
17/08/2020
Monday
117.57
EUR RSD
0.008506
RSD EUR
18/08/2020
Tuesday
117.57
EUR RSD
0.008505
RSD EUR
19/08/2020
Wednesday
117.59
EUR RSD
0.008504
RSD EUR
20/08/2020
Thursday
117.60
EUR RSD
0.008503
RSD EUR
21/08/2020
Friday
117.58
EUR RSD
0.008505
RSD EUR
24/08/2020
Monday
117.50
EUR RSD
0.008510
RSD EUR
25/08/2020
Tuesday
118.00
EUR RSD
0.008475
RSD EUR
26/08/2020
Wednesday
117.52
EUR RSD
0.008509
RSD EUR
27/08/2020
Thursday
117.51
EUR RSD
0.008510
RSD EUR
28/08/2020
Friday
117.51
EUR RSD
0.008510
RSD EUR
31/08/2020
Monday
117.61
EUR RSD
0.008502
RSD EUR
01/09/2020
Tuesday
117.53
EUR RSD
0.008509
RSD EUR
02/09/2020
Wednesday
117.60
EUR RSD
0.008503
RSD EUR
03/09/2020
Thursday
117.56
EUR RSD
0.008506
RSD EUR
04/09/2020
Friday
117.57
EUR RSD
0.008506
RSD EUR
07/09/2020
Monday
117.61
EUR RSD
0.008503
RSD EUR
08/09/2020
Tuesday
117.53
EUR RSD
0.008508
RSD EUR
09/09/2020
Wednesday
117.58
EUR RSD
0.008505
RSD EUR
10/09/2020
Thursday
117.59
EUR RSD
0.008504
RSD EUR
11/09/2020
Friday
117.57
EUR RSD
0.008506
RSD EUR
14/09/2020
Monday
117.56
EUR RSD
0.008506
RSD EUR
15/09/2020
Tuesday
117.58
EUR RSD
0.008505
RSD EUR
16/09/2020
Wednesday
117.58
EUR RSD
0.008505
RSD EUR
17/09/2020
Thursday
117.58
EUR RSD
0.008505
RSD EUR
18/09/2020
Friday
117.58
EUR RSD
0.008505
RSD EUR
21/09/2020
Monday
117.61
EUR RSD
0.008503
RSD EUR
22/09/2020
Tuesday
117.61
EUR RSD
0.008502
RSD EUR
23/09/2020
Wednesday
117.61
EUR RSD
0.008503
RSD EUR
24/09/2020
Thursday
117.57
EUR RSD
0.008505
RSD EUR
25/09/2020
Friday
117.59
EUR RSD
0.008504
RSD EUR
28/09/2020
Monday
117.69
EUR RSD
0.008497
RSD EUR
29/09/2020
Tuesday
117.61
EUR RSD
0.008503
RSD EUR
30/09/2020
Wednesday
117.60
EUR RSD
0.008503
RSD EUR
01/10/2020
Thursday
117.58
EUR RSD
0.008505
RSD EUR
02/10/2020
Friday
117.59
EUR RSD
0.008504
RSD EUR
05/10/2020
Monday
117.60
EUR RSD
0.008503
RSD EUR
06/10/2020
Tuesday
117.55
EUR RSD
0.008507
RSD EUR
07/10/2020
Wednesday
117.60
EUR RSD
0.008503
RSD EUR
08/10/2020
Thursday
117.56
EUR RSD
0.008506
RSD EUR
09/10/2020
Friday
117.57
EUR RSD
0.008506
RSD EUR
12/10/2020
Monday
117.56
EUR RSD
0.008506
RSD EUR
13/10/2020
Tuesday
117.56
EUR RSD
0.008506
RSD EUR
14/10/2020
Wednesday
117.59
EUR RSD
0.008504
RSD EUR
15/10/2020
Thursday
117.59
EUR RSD
0.008504
RSD EUR
16/10/2020
Friday
117.58
EUR RSD
0.008505
RSD EUR
19/10/2020
Monday
117.61
EUR RSD
0.008503
RSD EUR
20/10/2020
Tuesday
117.60
EUR RSD
0.008504
RSD EUR
21/10/2020
Wednesday
117.60
EUR RSD
0.008503
RSD EUR
22/10/2020
Thursday
117.62
EUR RSD
0.008502
RSD EUR
23/10/2020
Friday
117.60
EUR RSD
0.008503
RSD EUR
26/10/2020
Monday
117.59
EUR RSD
0.008504
RSD EUR
27/10/2020
Tuesday
117.61
EUR RSD
0.008502
RSD EUR
28/10/2020
Wednesday
117.61
EUR RSD
0.008503
RSD EUR
29/10/2020
Thursday
117.59
EUR RSD
0.008504
RSD EUR
30/10/2020
Friday
117.58
EUR RSD
0.008505
RSD EUR
02/11/2020
Monday
117.64
EUR RSD
0.008501
RSD EUR
03/11/2020
Tuesday
117.56
EUR RSD
0.008506
RSD EUR
04/11/2020
Wednesday
117.58
EUR RSD
0.008505
RSD EUR
05/11/2020
Thursday
117.57
EUR RSD
0.008505
RSD EUR
06/11/2020
Friday
117.58
EUR RSD
0.008505
RSD EUR
09/11/2020
Monday
117.56
EUR RSD
0.008507
RSD EUR
10/11/2020
Tuesday
117.54
EUR RSD
0.008508
RSD EUR
11/11/2020
Wednesday
117.57
EUR RSD
0.008506
RSD EUR
12/11/2020
Thursday
117.52
EUR RSD
0.008509
RSD EUR
13/11/2020
Friday
117.54
EUR RSD
0.008508
RSD EUR
16/11/2020
Monday
117.57
EUR RSD
0.008506
RSD EUR
17/11/2020
Tuesday
117.55
EUR RSD
0.008507
RSD EUR
18/11/2020
Wednesday
117.56
EUR RSD
0.008507
RSD EUR
19/11/2020
Thursday
117.53
EUR RSD
0.008508
RSD EUR
20/11/2020
Friday
117.55
EUR RSD
0.008507
RSD EUR
23/11/2020
Monday
117.56
EUR RSD
0.008506
RSD EUR
24/11/2020
Tuesday
117.57
EUR RSD
0.008506
RSD EUR
25/11/2020
Wednesday
117.57
EUR RSD
0.008505
RSD EUR
26/11/2020
Thursday
117.59
EUR RSD
0.008504
RSD EUR
27/11/2020
Friday
117.58
EUR RSD
0.008505
RSD EUR
30/11/2020
Monday
117.54
EUR RSD
0.008508
RSD EUR
01/12/2020
Tuesday
117.59
EUR RSD
0.008504
RSD EUR
02/12/2020
Wednesday
117.57
EUR RSD
0.008505
RSD EUR
03/12/2020
Thursday
117.55
EUR RSD
0.008507
RSD EUR
04/12/2020
Friday
117.56
EUR RSD
0.008506
RSD EUR
07/12/2020
Monday
117.55
EUR RSD
0.008507
RSD EUR
08/12/2020
Tuesday
117.57
EUR RSD
0.008505
RSD EUR
09/12/2020
Wednesday
117.56
EUR RSD
0.008506
RSD EUR
10/12/2020
Thursday
117.59
EUR RSD
0.008504
RSD EUR
11/12/2020
Friday
117.59
EUR RSD
0.008504
RSD EUR
14/12/2020
Monday
117.60
EUR RSD
0.008503
RSD EUR
15/12/2020
Tuesday
117.60
EUR RSD
0.008504
RSD EUR
16/12/2020
Wednesday
117.59
EUR RSD
0.008504
RSD EUR
17/12/2020
Thursday
117.58
EUR RSD
0.008505
RSD EUR
18/12/2020
Friday
117.61
EUR RSD
0.008503
RSD EUR
21/12/2020
Monday
117.60
EUR RSD
0.008503
RSD EUR
22/12/2020
Tuesday
117.59
EUR RSD
0.008504
RSD EUR
23/12/2020
Wednesday
117.60
EUR RSD
0.008504
RSD EUR
24/12/2020
Thursday
117.61
EUR RSD
0.008503
RSD EUR
25/12/2020
Friday
117.60
EUR RSD
0.008503
RSD EUR
28/12/2020
Monday
117.58
EUR RSD
0.008505
RSD EUR
29/12/2020
Tuesday
117.60
EUR RSD
0.008504
RSD EUR
30/12/2020
Wednesday
117.54
EUR RSD
0.008508
RSD EUR
31/12/2020
Thursday
117.59
EUR RSD
0.008504
RSD EUR