EUR/RSD Chart for 2024 Invert
EUR/RSD Rates by Date for 2024
Monday
117.22
EUR RSD
0.008531
RSD EUR
Tuesday
117.17
EUR RSD
0.008535
RSD EUR
Wednesday
117.24
EUR RSD
0.008530
RSD EUR
Thursday
117.25
EUR RSD
0.008529
RSD EUR
Friday
117.23
EUR RSD
0.008531
RSD EUR
Monday
117.24
EUR RSD
0.008530
RSD EUR
Tuesday
117.23
EUR RSD
0.008530
RSD EUR
Wednesday
117.24
EUR RSD
0.008529
RSD EUR
Thursday
117.24
EUR RSD
0.008529
RSD EUR
Friday
117.24
EUR RSD
0.008529
RSD EUR
Monday
117.23
EUR RSD
0.008530
RSD EUR
Tuesday
117.24
EUR RSD
0.008530
RSD EUR
Wednesday
117.23
EUR RSD
0.008531
RSD EUR
Thursday
117.23
EUR RSD
0.008530
RSD EUR
Friday
117.20
EUR RSD
0.008532
RSD EUR
Monday
117.20
EUR RSD
0.008533
RSD EUR
Tuesday
117.19
EUR RSD
0.008533
RSD EUR
Wednesday
117.22
EUR RSD
0.008531
RSD EUR
Thursday
117.21
EUR RSD
0.008531
RSD EUR
Friday
117.22
EUR RSD
0.008531
RSD EUR
Monday
117.18
EUR RSD
0.008534
RSD EUR
Tuesday
117.20
EUR RSD
0.008533
RSD EUR
Wednesday
117.17
EUR RSD
0.008535
RSD EUR
Thursday
117.18
EUR RSD
0.008534
RSD EUR
Friday
117.17
EUR RSD
0.008535
RSD EUR
Monday
117.19
EUR RSD
0.008533
RSD EUR
Tuesday
117.16
EUR RSD
0.008536
RSD EUR
Wednesday
117.16
EUR RSD
0.008535
RSD EUR
Thursday
117.17
EUR RSD
0.008535
RSD EUR
Friday
117.18
EUR RSD
0.008534
RSD EUR
Monday
117.18
EUR RSD
0.008534
RSD EUR
Tuesday
117.16
EUR RSD
0.008535
RSD EUR
Wednesday
117.16
EUR RSD
0.008535
RSD EUR
Thursday
117.15
EUR RSD
0.008536
RSD EUR
Friday
117.16
EUR RSD
0.008535
RSD EUR
Monday
117.19
EUR RSD
0.008533
RSD EUR
Tuesday
117.19
EUR RSD
0.008533
RSD EUR
Wednesday
117.19
EUR RSD
0.008533
RSD EUR
Thursday
117.18
EUR RSD
0.008534
RSD EUR
Friday
117.19
EUR RSD
0.008533
RSD EUR
Monday
117.19
EUR RSD
0.008533
RSD EUR
Tuesday
117.20
EUR RSD
0.008533
RSD EUR
Wednesday
117.21
EUR RSD
0.008532
RSD EUR
Thursday
117.18
EUR RSD
0.008534
RSD EUR
Friday
117.18
EUR RSD
0.008534
RSD EUR
Monday
117.19
EUR RSD
0.008533
RSD EUR
Tuesday
117.20
EUR RSD
0.008533
RSD EUR
Wednesday
117.20
EUR RSD
0.008533
RSD EUR
Thursday
117.25
EUR RSD
0.008529
RSD EUR
Friday
117.20
EUR RSD
0.008532
RSD EUR
Monday
117.19
EUR RSD
0.008533
RSD EUR
Tuesday
117.23
EUR RSD
0.008530
RSD EUR
Wednesday
117.22
EUR RSD
0.008531
RSD EUR
Thursday
117.21
EUR RSD
0.008531
RSD EUR
Friday
117.22
EUR RSD
0.008531
RSD EUR
Monday
117.20
EUR RSD
0.008532
RSD EUR
Tuesday
117.22
EUR RSD
0.008531
RSD EUR
Wednesday
117.22
EUR RSD
0.008531
RSD EUR
Thursday
117.23
EUR RSD
0.008530
RSD EUR
Friday
117.22
EUR RSD
0.008531
RSD EUR
Monday
117.21
EUR RSD
0.008532
RSD EUR
Tuesday
117.24
EUR RSD
0.008530
RSD EUR
Wednesday
117.20
EUR RSD
0.008532
RSD EUR
Thursday
116.94
EUR RSD
0.008552
RSD EUR
Friday
117.07
EUR RSD
0.008542
RSD EUR
Monday
116.64
EUR RSD
0.008574
RSD EUR
Tuesday
117.14
EUR RSD
0.008537
RSD EUR
Wednesday
117.13
EUR RSD
0.008537
RSD EUR
Thursday
117.16
EUR RSD
0.008535
RSD EUR
Friday
117.15
EUR RSD
0.008536
RSD EUR
Monday
117.14
EUR RSD
0.008537
RSD EUR
Tuesday
117.12
EUR RSD
0.008538
RSD EUR
Wednesday
117.11
EUR RSD
0.008539
RSD EUR
Thursday
117.12
EUR RSD
0.008539
RSD EUR
Friday
117.10
EUR RSD
0.008540
RSD EUR
Monday
117.11
EUR RSD
0.008539
RSD EUR
Tuesday
117.15
EUR RSD
0.008536
RSD EUR
Wednesday
117.14
EUR RSD
0.008537
RSD EUR
Thursday
117.12
EUR RSD
0.008538
RSD EUR
Friday
117.15
EUR RSD
0.008536
RSD EUR
Monday
117.18
EUR RSD
0.008534
RSD EUR
Tuesday
117.17
EUR RSD
0.008534
RSD EUR
Wednesday
117.17
EUR RSD
0.008535
RSD EUR
Thursday
117.17
EUR RSD
0.008535
RSD EUR
Friday
117.09
EUR RSD
0.008541
RSD EUR
Monday
117.09
EUR RSD
0.008540
RSD EUR
Tuesday
117.10
EUR RSD
0.008540
RSD EUR
Wednesday
117.24
EUR RSD
0.008529
RSD EUR
Thursday
117.11
EUR RSD
0.008539
RSD EUR
Friday
117.11
EUR RSD
0.008539
RSD EUR
Monday
117.12
EUR RSD
0.008538
RSD EUR
Tuesday
117.15
EUR RSD
0.008536
RSD EUR
Wednesday
117.14
EUR RSD
0.008537
RSD EUR
Thursday
117.19
EUR RSD
0.008533
RSD EUR
Friday
117.15
EUR RSD
0.008536
RSD EUR
Monday
117.15
EUR RSD
0.008536
RSD EUR
Tuesday
117.13
EUR RSD
0.008537
RSD EUR
Wednesday
117.14
EUR RSD
0.008537
RSD EUR
Thursday
117.15
EUR RSD
0.008536
RSD EUR
Friday
117.18
EUR RSD
0.008534
RSD EUR
Monday
117.14
EUR RSD
0.008537
RSD EUR
Tuesday
117.12
EUR RSD
0.008538
RSD EUR
Wednesday
117.16
EUR RSD
0.008536
RSD EUR
Thursday
117.15
EUR RSD
0.008536
RSD EUR
Friday
117.14
EUR RSD
0.008537
RSD EUR
Monday
117.15
EUR RSD
0.008536
RSD EUR
Tuesday
117.16
EUR RSD
0.008535
RSD EUR
Wednesday
117.13
EUR RSD
0.008537
RSD EUR
Thursday
117.11
EUR RSD
0.008539
RSD EUR
Friday
117.08
EUR RSD
0.008541
RSD EUR
Monday
117.11
EUR RSD
0.008539
RSD EUR
Tuesday
117.07
EUR RSD
0.008542
RSD EUR
Wednesday
117.10
EUR RSD
0.008539
RSD EUR
Thursday
117.09
EUR RSD
0.008540
RSD EUR
Friday
117.09
EUR RSD
0.008541
RSD EUR
Monday
117.07
EUR RSD
0.008542
RSD EUR
Tuesday
117.06
EUR RSD
0.008542
RSD EUR
Wednesday
117.10
EUR RSD
0.008539
RSD EUR
Thursday
117.09
EUR RSD
0.008541
RSD EUR
Friday
117.07
EUR RSD
0.008542
RSD EUR
Monday
117.07
EUR RSD
0.008542
RSD EUR
Tuesday
117.07
EUR RSD
0.008542
RSD EUR
Wednesday
117.05
EUR RSD
0.008543
RSD EUR
Thursday
117.08
EUR RSD
0.008542
RSD EUR
Friday
117.07
EUR RSD
0.008542
RSD EUR
Monday
117.06
EUR RSD
0.008542
RSD EUR
Tuesday
117.06
EUR RSD
0.008543
RSD EUR
Wednesday
117.06
EUR RSD
0.008543
RSD EUR
Thursday
117.07
EUR RSD
0.008542
RSD EUR
Friday
117.02
EUR RSD
0.008545
RSD EUR
Monday
117.06
EUR RSD
0.008543
RSD EUR
Tuesday
117.06
EUR RSD
0.008542
RSD EUR
Wednesday
117.04
EUR RSD
0.008544
RSD EUR
Thursday
117.06
EUR RSD
0.008542
RSD EUR
Friday
117.03
EUR RSD
0.008545
RSD EUR
Monday
117.05
EUR RSD
0.008544
RSD EUR
Tuesday
117.05
EUR RSD
0.008543
RSD EUR
Wednesday
117.02
EUR RSD
0.008546
RSD EUR
Thursday
117.02
EUR RSD
0.008546
RSD EUR
Friday
117.04
EUR RSD
0.008544
RSD EUR
Monday
117.04
EUR RSD
0.008544
RSD EUR
Tuesday
117.03
EUR RSD
0.008545
RSD EUR
Wednesday
117.03
EUR RSD
0.008545
RSD EUR
Thursday
117.05
EUR RSD
0.008544
RSD EUR
Friday
117.07
EUR RSD
0.008542
RSD EUR
Monday
117.06
EUR RSD
0.008543
RSD EUR
Tuesday
117.08
EUR RSD
0.008541
RSD EUR
Wednesday
117.07
EUR RSD
0.008542
RSD EUR
Thursday
117.05
EUR RSD
0.008543
RSD EUR
Friday
117.08
EUR RSD
0.008541
RSD EUR
Monday
117.06
EUR RSD
0.008542
RSD EUR
Tuesday
117.06
EUR RSD
0.008542
RSD EUR
Wednesday
117.06
EUR RSD
0.008543
RSD EUR
Thursday
117.05
EUR RSD
0.008543
RSD EUR
Friday
117.02
EUR RSD
0.008546
RSD EUR
Monday
117.03
EUR RSD
0.008545
RSD EUR
Tuesday
117.04
EUR RSD
0.008544
RSD EUR
Wednesday
117.03
EUR RSD
0.008545
RSD EUR
Thursday
117.02
EUR RSD
0.008546
RSD EUR
Friday
117.01
EUR RSD
0.008547
RSD EUR
Monday
117.01
EUR RSD
0.008546
RSD EUR
Tuesday
117.02
EUR RSD
0.008546
RSD EUR
Wednesday
117.03
EUR RSD
0.008545
RSD EUR
Thursday
117.03
EUR RSD
0.008545
RSD EUR
Friday
117.03
EUR RSD
0.008545
RSD EUR
Monday
117.05
EUR RSD
0.008544
RSD EUR
Tuesday
117.05
EUR RSD
0.008543
RSD EUR
Wednesday
117.03
EUR RSD
0.008545
RSD EUR
Thursday
117.03
EUR RSD
0.008545
RSD EUR
Friday
117.02
EUR RSD
0.008546
RSD EUR
Monday
117.05
EUR RSD
0.008543
RSD EUR
Tuesday
117.05
EUR RSD
0.008544
RSD EUR
Wednesday
117.03
EUR RSD
0.008545
RSD EUR
Thursday
117.04
EUR RSD
0.008544
RSD EUR
Friday
117.02
EUR RSD
0.008545
RSD EUR
Monday
117.01
EUR RSD
0.008546
RSD EUR
Tuesday
117.03
EUR RSD
0.008545
RSD EUR
Wednesday
117.02
EUR RSD
0.008545
RSD EUR
Thursday
117.03
EUR RSD
0.008545
RSD EUR
Friday
117.00
EUR RSD
0.008547
RSD EUR
Monday
117.01
EUR RSD
0.008546
RSD EUR
Tuesday
117.01
EUR RSD
0.008546
RSD EUR
Wednesday
117.02
EUR RSD
0.008545
RSD EUR
Thursday
117.03
EUR RSD
0.008545
RSD EUR
Friday
117.04
EUR RSD
0.008544
RSD EUR
Monday
117.03
EUR RSD
0.008545
RSD EUR
Tuesday
117.07
EUR RSD
0.008542
RSD EUR
Wednesday
117.07
EUR RSD
0.008542
RSD EUR
Thursday
117.09
EUR RSD
0.008541
RSD EUR
Friday
117.09
EUR RSD
0.008540
RSD EUR
Monday
117.08
EUR RSD
0.008541
RSD EUR
Tuesday
117.08
EUR RSD
0.008541
RSD EUR
Wednesday
117.10
EUR RSD
0.008540
RSD EUR
Thursday
117.09
EUR RSD
0.008541
RSD EUR
Friday
117.07
EUR RSD
0.008542
RSD EUR
Monday
117.02
EUR RSD
0.008545
RSD EUR
Tuesday
117.04
EUR RSD
0.008544
RSD EUR
Wednesday
117.02
EUR RSD
0.008545
RSD EUR
Thursday
117.03
EUR RSD
0.008544
RSD EUR
Friday
117.01
EUR RSD
0.008546
RSD EUR
Monday
117.02
EUR RSD
0.008546
RSD EUR
Tuesday
117.04
EUR RSD
0.008544
RSD EUR
Wednesday
117.03
EUR RSD
0.008545
RSD EUR
Thursday
117.12
EUR RSD
0.008538
RSD EUR
Friday
117.00
EUR RSD
0.008547
RSD EUR
Monday
117.03
EUR RSD
0.008545
RSD EUR
Tuesday
117.02
EUR RSD
0.008546
RSD EUR
Wednesday
117.02
EUR RSD
0.008546
RSD EUR
Thursday
117.03
EUR RSD
0.008545
RSD EUR
Friday
117.01
EUR RSD
0.008546
RSD EUR
Monday
117.03
EUR RSD
0.008545
RSD EUR
Tuesday
117.03
EUR RSD
0.008545
RSD EUR
Wednesday
117.05
EUR RSD
0.008544
RSD EUR
Thursday
117.06
EUR RSD
0.008543
RSD EUR
Friday
117.03
EUR RSD
0.008545
RSD EUR
Monday
117.06
EUR RSD
0.008543
RSD EUR
Tuesday
117.09
EUR RSD
0.008541
RSD EUR
Wednesday
117.04
EUR RSD
0.008544
RSD EUR
Thursday
117.04
EUR RSD
0.008544
RSD EUR
Friday
117.02
EUR RSD
0.008545
RSD EUR
Monday
117.03
EUR RSD
0.008544
RSD EUR
Tuesday
117.02
EUR RSD
0.008546
RSD EUR
Wednesday
117.01
EUR RSD
0.008546
RSD EUR
Thursday
117.01
EUR RSD
0.008547
RSD EUR
Friday
116.96
EUR RSD
0.008550
RSD EUR
Monday
117.00
EUR RSD
0.008547
RSD EUR
Tuesday
116.97
EUR RSD
0.008549
RSD EUR
Wednesday
116.99
EUR RSD
0.008548
RSD EUR
Thursday
116.99
EUR RSD
0.008548
RSD EUR
Friday
117.00
EUR RSD
0.008547
RSD EUR
Monday
116.97
EUR RSD
0.008549
RSD EUR
Tuesday
117.00
EUR RSD
0.008547
RSD EUR
Wednesday
117.00
EUR RSD
0.008547
RSD EUR