EUR/THB Chart for 2019 Invert
EUR/THB Rates by Date for 2019
Tuesday
37.056
EUR THB
0.02699
THB EUR
Wednesday
36.619
EUR THB
0.02731
THB EUR
Thursday
36.747
EUR THB
0.02721
THB EUR
Friday
36.557
EUR THB
0.02735
THB EUR
Monday
36.650
EUR THB
0.02729
THB EUR
Tuesday
36.673
EUR THB
0.02727
THB EUR
Wednesday
36.798
EUR THB
0.02718
THB EUR
Thursday
36.797
EUR THB
0.02718
THB EUR
Friday
36.663
EUR THB
0.02728
THB EUR
Monday
36.642
EUR THB
0.02729
THB EUR
Tuesday
36.452
EUR THB
0.02743
THB EUR
Wednesday
36.143
EUR THB
0.02767
THB EUR
Thursday
36.125
EUR THB
0.02768
THB EUR
Friday
36.081
EUR THB
0.02772
THB EUR
Monday
36.128
EUR THB
0.02768
THB EUR
Tuesday
36.100
EUR THB
0.02770
THB EUR
Wednesday
36.110
EUR THB
0.02769
THB EUR
Thursday
35.963
EUR THB
0.02781
THB EUR
Friday
35.954
EUR THB
0.02781
THB EUR
Monday
36.054
EUR THB
0.02774
THB EUR
Tuesday
35.951
EUR THB
0.02782
THB EUR
Wednesday
35.832
EUR THB
0.02791
THB EUR
Thursday
35.837
EUR THB
0.02790
THB EUR
Friday
35.843
EUR THB
0.02790
THB EUR
Monday
35.777
EUR THB
0.02795
THB EUR
Tuesday
35.671
EUR THB
0.02803
THB EUR
Wednesday
35.550
EUR THB
0.02813
THB EUR
Thursday
35.463
EUR THB
0.02820
THB EUR
Friday
35.641
EUR THB
0.02806
THB EUR
Monday
35.447
EUR THB
0.02821
THB EUR
Tuesday
35.371
EUR THB
0.02827
THB EUR
Wednesday
35.343
EUR THB
0.02829
THB EUR
Thursday
35.337
EUR THB
0.02830
THB EUR
Friday
35.213
EUR THB
0.02840
THB EUR
Monday
35.323
EUR THB
0.02831
THB EUR
Tuesday
35.322
EUR THB
0.02831
THB EUR
Wednesday
35.270
EUR THB
0.02835
THB EUR
Thursday
35.397
EUR THB
0.02825
THB EUR
Friday
35.530
EUR THB
0.02815
THB EUR
Monday
35.464
EUR THB
0.02820
THB EUR
Tuesday
35.639
EUR THB
0.02806
THB EUR
Wednesday
35.799
EUR THB
0.02793
THB EUR
Thursday
35.959
EUR THB
0.02781
THB EUR
Friday
36.204
EUR THB
0.02762
THB EUR
Monday
36.101
EUR THB
0.02770
THB EUR
Tuesday
35.924
EUR THB
0.02784
THB EUR
Wednesday
36.055
EUR THB
0.02774
THB EUR
Thursday
35.756
EUR THB
0.02797
THB EUR
Friday
35.674
EUR THB
0.02803
THB EUR
Monday
35.585
EUR THB
0.02810
THB EUR
Tuesday
35.712
EUR THB
0.02800
THB EUR
Wednesday
35.735
EUR THB
0.02798
THB EUR
Thursday
35.929
EUR THB
0.02783
THB EUR
Friday
35.892
EUR THB
0.02786
THB EUR
Monday
35.935
EUR THB
0.02783
THB EUR
Tuesday
35.943
EUR THB
0.02782
THB EUR
Wednesday
36.041
EUR THB
0.02775
THB EUR
Thursday
36.055
EUR THB
0.02774
THB EUR
Friday
35.828
EUR THB
0.02791
THB EUR
Monday
35.734
EUR THB
0.02798
THB EUR
Tuesday
35.683
EUR THB
0.02802
THB EUR
Wednesday
35.864
EUR THB
0.02788
THB EUR
Thursday
35.782
EUR THB
0.02795
THB EUR
Friday
35.627
EUR THB
0.02807
THB EUR
Monday
35.593
EUR THB
0.02810
THB EUR
Tuesday
35.570
EUR THB
0.02811
THB EUR
Wednesday
35.644
EUR THB
0.02806
THB EUR
Thursday
35.667
EUR THB
0.02804
THB EUR
Friday
35.801
EUR THB
0.02793
THB EUR
Monday
35.944
EUR THB
0.02782
THB EUR
Tuesday
35.801
EUR THB
0.02793
THB EUR
Wednesday
35.741
EUR THB
0.02798
THB EUR
Thursday
35.893
EUR THB
0.02786
THB EUR
Friday
35.927
EUR THB
0.02783
THB EUR
Monday
35.931
EUR THB
0.02783
THB EUR
Tuesday
35.966
EUR THB
0.02780
THB EUR
Wednesday
35.930
EUR THB
0.02783
THB EUR
Thursday
35.759
EUR THB
0.02797
THB EUR
Friday
35.778
EUR THB
0.02795
THB EUR
Monday
35.882
EUR THB
0.02787
THB EUR
Tuesday
35.857
EUR THB
0.02789
THB EUR
Wednesday
35.869
EUR THB
0.02788
THB EUR
Thursday
35.740
EUR THB
0.02798
THB EUR
Friday
35.631
EUR THB
0.02807
THB EUR
Monday
35.640
EUR THB
0.02806
THB EUR
Tuesday
35.749
EUR THB
0.02797
THB EUR
Wednesday
35.867
EUR THB
0.02788
THB EUR
Thursday
35.829
EUR THB
0.02791
THB EUR
Friday
35.699
EUR THB
0.02801
THB EUR
Monday
35.695
EUR THB
0.02802
THB EUR
Tuesday
35.704
EUR THB
0.02801
THB EUR
Wednesday
35.587
EUR THB
0.02810
THB EUR
Thursday
35.718
EUR THB
0.02800
THB EUR
Friday
35.492
EUR THB
0.02818
THB EUR
Monday
35.582
EUR THB
0.02810
THB EUR
Tuesday
35.312
EUR THB
0.02832
THB EUR
Wednesday
35.371
EUR THB
0.02827
THB EUR
Thursday
35.340
EUR THB
0.02830
THB EUR
Friday
35.516
EUR THB
0.02816
THB EUR
Monday
35.595
EUR THB
0.02809
THB EUR
Tuesday
35.711
EUR THB
0.02800
THB EUR
Wednesday
35.645
EUR THB
0.02805
THB EUR
Thursday
35.607
EUR THB
0.02808
THB EUR
Friday
35.686
EUR THB
0.02802
THB EUR
Monday
35.611
EUR THB
0.02808
THB EUR
Tuesday
35.530
EUR THB
0.02815
THB EUR
Wednesday
35.478
EUR THB
0.02819
THB EUR
Thursday
35.381
EUR THB
0.02826
THB EUR
Friday
35.190
EUR THB
0.02842
THB EUR
Monday
35.099
EUR THB
0.02849
THB EUR
Tuesday
35.221
EUR THB
0.02839
THB EUR
Wednesday
35.376
EUR THB
0.02827
THB EUR
Thursday
35.361
EUR THB
0.02828
THB EUR
Friday
35.440
EUR THB
0.02822
THB EUR
Monday
35.508
EUR THB
0.02816
THB EUR
Tuesday
35.412
EUR THB
0.02824
THB EUR
Wednesday
35.417
EUR THB
0.02824
THB EUR
Thursday
35.162
EUR THB
0.02844
THB EUR
Friday
35.040
EUR THB
0.02854
THB EUR
Monday
35.214
EUR THB
0.02840
THB EUR
Tuesday
34.950
EUR THB
0.02861
THB EUR
Wednesday
35.094
EUR THB
0.02849
THB EUR
Thursday
34.850
EUR THB
0.02869
THB EUR
Friday
35.007
EUR THB
0.02857
THB EUR
Sunday
35.014
EUR THB
0.02856
THB EUR
Monday
34.951
EUR THB
0.02861
THB EUR
Tuesday
34.910
EUR THB
0.02865
THB EUR
Wednesday
34.998
EUR THB
0.02857
THB EUR
Thursday
35.001
EUR THB
0.02857
THB EUR
Friday
34.888
EUR THB
0.02866
THB EUR
Monday
34.595
EUR THB
0.02891
THB EUR
Wednesday
34.525
EUR THB
0.02896
THB EUR
Thursday
34.601
EUR THB
0.02890
THB EUR
Friday
34.585
EUR THB
0.02891
THB EUR
Monday
34.558
EUR THB
0.02894
THB EUR
Tuesday
34.539
EUR THB
0.02895
THB EUR
Wednesday
34.548
EUR THB
0.02895
THB EUR
Thursday
34.553
EUR THB
0.02894
THB EUR
Friday
34.806
EUR THB
0.02873
THB EUR
Monday
34.784
EUR THB
0.02875
THB EUR
Tuesday
34.680
EUR THB
0.02884
THB EUR
Wednesday
34.672
EUR THB
0.02884
THB EUR
Thursday
34.611
EUR THB
0.02889
THB EUR
Friday
34.590
EUR THB
0.02891
THB EUR
Monday
34.616
EUR THB
0.02889
THB EUR
Tuesday
34.443
EUR THB
0.02903
THB EUR
Wednesday
34.435
EUR THB
0.02904
THB EUR
Thursday
34.510
EUR THB
0.02898
THB EUR
Friday
34.366
EUR THB
0.02910
THB EUR
Monday
34.342
EUR THB
0.02912
THB EUR
Tuesday
34.321
EUR THB
0.02914
THB EUR
Wednesday
34.178
EUR THB
0.02926
THB EUR
Thursday
34.165
EUR THB
0.02927
THB EUR
Friday
34.125
EUR THB
0.02930
THB EUR
Monday
34.469
EUR THB
0.02901
THB EUR
Tuesday
34.358
EUR THB
0.02911
THB EUR
Wednesday
34.544
EUR THB
0.02895
THB EUR
Thursday
34.463
EUR THB
0.02902
THB EUR
Friday
34.470
EUR THB
0.02901
THB EUR
Monday
34.592
EUR THB
0.02891
THB EUR
Tuesday
34.530
EUR THB
0.02896
THB EUR
Wednesday
34.384
EUR THB
0.02908
THB EUR
Thursday
34.268
EUR THB
0.02918
THB EUR
Friday
34.309
EUR THB
0.02915
THB EUR
Monday
34.232
EUR THB
0.02921
THB EUR
Tuesday
34.103
EUR THB
0.02932
THB EUR
Wednesday
34.149
EUR THB
0.02928
THB EUR
Thursday
34.126
EUR THB
0.02930
THB EUR
Friday
34.100
EUR THB
0.02933
THB EUR
Monday
33.994
EUR THB
0.02942
THB EUR
Tuesday
33.927
EUR THB
0.02948
THB EUR
Wednesday
33.921
EUR THB
0.02948
THB EUR
Thursday
33.887
EUR THB
0.02951
THB EUR
Friday
33.691
EUR THB
0.02968
THB EUR
Monday
33.597
EUR THB
0.02976
THB EUR
Tuesday
33.578
EUR THB
0.02978
THB EUR
Wednesday
33.704
EUR THB
0.02967
THB EUR
Thursday
33.873
EUR THB
0.02952
THB EUR
Friday
33.847
EUR THB
0.02955
THB EUR
Monday
33.906
EUR THB
0.02949
THB EUR
Tuesday
33.792
EUR THB
0.02959
THB EUR
Wednesday
33.638
EUR THB
0.02973
THB EUR
Thursday
33.514
EUR THB
0.02984
THB EUR
Friday
33.763
EUR THB
0.02962
THB EUR
Monday
33.556
EUR THB
0.02980
THB EUR
Tuesday
33.722
EUR THB
0.02965
THB EUR
Wednesday
33.738
EUR THB
0.02964
THB EUR
Thursday
33.756
EUR THB
0.02962
THB EUR
Friday
33.573
EUR THB
0.02979
THB EUR
Monday
33.496
EUR THB
0.02985
THB EUR
Tuesday
33.611
EUR THB
0.02975
THB EUR
Wednesday
33.512
EUR THB
0.02984
THB EUR
Thursday
33.510
EUR THB
0.02984
THB EUR
Friday
33.531
EUR THB
0.02982
THB EUR
Monday
33.372
EUR THB
0.02997
THB EUR
Tuesday
33.420
EUR THB
0.02992
THB EUR
Wednesday
33.512
EUR THB
0.02984
THB EUR
Thursday
33.536
EUR THB
0.02982
THB EUR
Friday
33.414
EUR THB
0.02993
THB EUR
Monday
33.481
EUR THB
0.02987
THB EUR
Tuesday
33.318
EUR THB
0.03001
THB EUR
Wednesday
33.303
EUR THB
0.03003
THB EUR
Thursday
33.475
EUR THB
0.02987
THB EUR
Friday
33.586
EUR THB
0.02977
THB EUR
Monday
33.538
EUR THB
0.02982
THB EUR
Tuesday
33.584
EUR THB
0.02978
THB EUR
Wednesday
33.557
EUR THB
0.02980
THB EUR
Thursday
33.667
EUR THB
0.02970
THB EUR
Friday
33.751
EUR THB
0.02963
THB EUR
Monday
33.731
EUR THB
0.02965
THB EUR
Tuesday
33.745
EUR THB
0.02963
THB EUR
Wednesday
33.656
EUR THB
0.02971
THB EUR
Thursday
33.621
EUR THB
0.02974
THB EUR
Friday
33.435
EUR THB
0.02991
THB EUR
Monday
33.548
EUR THB
0.02981
THB EUR
Tuesday
33.617
EUR THB
0.02975
THB EUR
Wednesday
33.630
EUR THB
0.02974
THB EUR
Thursday
33.652
EUR THB
0.02972
THB EUR
Friday
33.703
EUR THB
0.02967
THB EUR
Monday
33.675
EUR THB
0.02970
THB EUR
Tuesday
33.493
EUR THB
0.02986
THB EUR
Wednesday
33.552
EUR THB
0.02980
THB EUR
Thursday
33.591
EUR THB
0.02977
THB EUR
Friday
33.488
EUR THB
0.02986
THB EUR
Monday
33.507
EUR THB
0.02984
THB EUR
Tuesday
33.422
EUR THB
0.02992
THB EUR
Wednesday
33.263
EUR THB
0.03006
THB EUR
Thursday
33.236
EUR THB
0.03009
THB EUR
Friday
33.419
EUR THB
0.02992
THB EUR
Monday
33.453
EUR THB
0.02989
THB EUR
Tuesday
33.450
EUR THB
0.02990
THB EUR
Wednesday
33.425
EUR THB
0.02992
THB EUR
Thursday
33.456
EUR THB
0.02989
THB EUR
Friday
33.317
EUR THB
0.03001
THB EUR
Monday
33.290
EUR THB
0.03004
THB EUR
Tuesday
33.304
EUR THB
0.03003
THB EUR
Wednesday
33.262
EUR THB
0.03006
THB EUR
Thursday
33.261
EUR THB
0.03007
THB EUR
Friday
33.324
EUR THB
0.03001
THB EUR
Monday
33.520
EUR THB
0.02983
THB EUR
Tuesday
33.545
EUR THB
0.02981
THB EUR
Wednesday
33.590
EUR THB
0.02977
THB EUR
Thursday
33.666
EUR THB
0.02970
THB EUR
Friday
33.522
EUR THB
0.02983
THB EUR
Monday
33.576
EUR THB
0.02978
THB EUR
Tuesday
33.593
EUR THB
0.02977
THB EUR
Wednesday
33.550
EUR THB
0.02981
THB EUR
Thursday
33.565
EUR THB
0.02979
THB EUR
Friday
33.616
EUR THB
0.02975
THB EUR
Monday
33.657
EUR THB
0.02971
THB EUR
Tuesday
33.726
EUR THB
0.02965
THB EUR
Wednesday
33.569
EUR THB
0.02979
THB EUR
Thursday
33.575
EUR THB
0.02978
THB EUR
Friday
33.450
EUR THB
0.02990
THB EUR
Monday
33.458
EUR THB
0.02989
THB EUR
Tuesday
33.423
EUR THB
0.02992
THB EUR
Wednesday
33.436
EUR THB
0.02991
THB EUR
Thursday
33.395
EUR THB
0.02994
THB EUR
Friday
33.658
EUR THB
0.02971
THB EUR
Monday
33.573
EUR THB
0.02979
THB EUR
Tuesday
33.403
EUR THB
0.02994
THB EUR