EUR/THB Chart for 2022 Invert
EUR/THB Rates by Date for 2022
Monday
37.609
EUR THB
0.02659
THB EUR
Tuesday
37.605
EUR THB
0.02659
THB EUR
Wednesday
37.555
EUR THB
0.02663
THB EUR
Thursday
37.925
EUR THB
0.02637
THB EUR
Friday
38.135
EUR THB
0.02622
THB EUR
Monday
38.086
EUR THB
0.02626
THB EUR
Tuesday
37.856
EUR THB
0.02642
THB EUR
Wednesday
38.033
EUR THB
0.02629
THB EUR
Thursday
38.036
EUR THB
0.02629
THB EUR
Friday
37.933
EUR THB
0.02636
THB EUR
Monday
37.693
EUR THB
0.02653
THB EUR
Tuesday
37.520
EUR THB
0.02665
THB EUR
Wednesday
37.347
EUR THB
0.02678
THB EUR
Thursday
37.227
EUR THB
0.02686
THB EUR
Friday
37.423
EUR THB
0.02672
THB EUR
Monday
37.379
EUR THB
0.02675
THB EUR
Tuesday
37.205
EUR THB
0.02688
THB EUR
Wednesday
37.276
EUR THB
0.02683
THB EUR
Thursday
37.100
EUR THB
0.02695
THB EUR
Friday
37.295
EUR THB
0.02681
THB EUR
Monday
37.288
EUR THB
0.02682
THB EUR
Tuesday
37.347
EUR THB
0.02678
THB EUR
Wednesday
37.464
EUR THB
0.02669
THB EUR
Thursday
37.794
EUR THB
0.02646
THB EUR
Friday
37.813
EUR THB
0.02645
THB EUR
Monday
37.725
EUR THB
0.02651
THB EUR
Tuesday
37.543
EUR THB
0.02664
THB EUR
Wednesday
37.383
EUR THB
0.02675
THB EUR
Thursday
37.342
EUR THB
0.02678
THB EUR
Friday
37.229
EUR THB
0.02686
THB EUR
Monday
36.694
EUR THB
0.02725
THB EUR
Tuesday
36.802
EUR THB
0.02717
THB EUR
Wednesday
36.711
EUR THB
0.02724
THB EUR
Thursday
36.524
EUR THB
0.02738
THB EUR
Friday
36.454
EUR THB
0.02743
THB EUR
Monday
36.530
EUR THB
0.02737
THB EUR
Tuesday
36.712
EUR THB
0.02724
THB EUR
Wednesday
36.573
EUR THB
0.02734
THB EUR
Thursday
36.518
EUR THB
0.02738
THB EUR
Friday
36.541
EUR THB
0.02737
THB EUR
Monday
36.710
EUR THB
0.02724
THB EUR
Tuesday
36.411
EUR THB
0.02746
THB EUR
Wednesday
35.996
EUR THB
0.02778
THB EUR
Thursday
36.038
EUR THB
0.02775
THB EUR
Friday
35.717
EUR THB
0.02800
THB EUR
Monday
35.852
EUR THB
0.02789
THB EUR
Tuesday
36.126
EUR THB
0.02768
THB EUR
Wednesday
36.470
EUR THB
0.02742
THB EUR
Thursday
36.465
EUR THB
0.02742
THB EUR
Friday
36.507
EUR THB
0.02739
THB EUR
Monday
36.683
EUR THB
0.02726
THB EUR
Tuesday
36.818
EUR THB
0.02716
THB EUR
Wednesday
36.696
EUR THB
0.02725
THB EUR
Thursday
36.863
EUR THB
0.02713
THB EUR
Friday
36.812
EUR THB
0.02717
THB EUR
Monday
37.017
EUR THB
0.02701
THB EUR
Tuesday
36.925
EUR THB
0.02708
THB EUR
Wednesday
36.954
EUR THB
0.02706
THB EUR
Thursday
36.870
EUR THB
0.02712
THB EUR
Friday
36.903
EUR THB
0.02710
THB EUR
Monday
37.035
EUR THB
0.02700
THB EUR
Tuesday
37.213
EUR THB
0.02687
THB EUR
Wednesday
37.204
EUR THB
0.02688
THB EUR
Thursday
37.020
EUR THB
0.02701
THB EUR
Friday
36.949
EUR THB
0.02706
THB EUR
Monday
36.793
EUR THB
0.02718
THB EUR
Tuesday
36.624
EUR THB
0.02730
THB EUR
Wednesday
36.659
EUR THB
0.02728
THB EUR
Thursday
36.508
EUR THB
0.02739
THB EUR
Friday
36.498
EUR THB
0.02740
THB EUR
Monday
36.632
EUR THB
0.02730
THB EUR
Tuesday
36.447
EUR THB
0.02744
THB EUR
Wednesday
36.322
EUR THB
0.02753
THB EUR
Thursday
36.321
EUR THB
0.02753
THB EUR
Friday
36.459
EUR THB
0.02743
THB EUR
Monday
36.744
EUR THB
0.02722
THB EUR
Tuesday
36.468
EUR THB
0.02742
THB EUR
Wednesday
36.703
EUR THB
0.02725
THB EUR
Thursday
36.748
EUR THB
0.02721
THB EUR
Friday
36.594
EUR THB
0.02733
THB EUR
Monday
36.509
EUR THB
0.02739
THB EUR
Tuesday
36.536
EUR THB
0.02737
THB EUR
Wednesday
36.174
EUR THB
0.02764
THB EUR
Thursday
36.273
EUR THB
0.02757
THB EUR
Friday
36.147
EUR THB
0.02766
THB EUR
Monday
36.211
EUR THB
0.02762
THB EUR
Tuesday
36.205
EUR THB
0.02762
THB EUR
Wednesday
36.216
EUR THB
0.02761
THB EUR
Thursday
36.128
EUR THB
0.02768
THB EUR
Friday
36.320
EUR THB
0.02753
THB EUR
Monday
36.385
EUR THB
0.02748
THB EUR
Tuesday
36.475
EUR THB
0.02742
THB EUR
Wednesday
36.514
EUR THB
0.02739
THB EUR
Thursday
36.129
EUR THB
0.02768
THB EUR
Friday
36.128
EUR THB
0.02768
THB EUR
Monday
36.158
EUR THB
0.02766
THB EUR
Tuesday
36.400
EUR THB
0.02747
THB EUR
Wednesday
36.388
EUR THB
0.02748
THB EUR
Thursday
36.445
EUR THB
0.02744
THB EUR
Friday
36.340
EUR THB
0.02752
THB EUR
Monday
36.403
EUR THB
0.02747
THB EUR
Tuesday
36.616
EUR THB
0.02731
THB EUR
Wednesday
36.651
EUR THB
0.02728
THB EUR
Thursday
36.681
EUR THB
0.02726
THB EUR
Friday
36.550
EUR THB
0.02736
THB EUR
Monday
36.763
EUR THB
0.02720
THB EUR
Tuesday
36.806
EUR THB
0.02717
THB EUR
Wednesday
36.642
EUR THB
0.02729
THB EUR
Thursday
36.722
EUR THB
0.02723
THB EUR
Friday
36.842
EUR THB
0.02714
THB EUR
Monday
36.822
EUR THB
0.02716
THB EUR
Tuesday
36.863
EUR THB
0.02713
THB EUR
Wednesday
37.012
EUR THB
0.02702
THB EUR
Thursday
36.830
EUR THB
0.02715
THB EUR
Friday
36.615
EUR THB
0.02731
THB EUR
Monday
36.385
EUR THB
0.02748
THB EUR
Tuesday
36.458
EUR THB
0.02743
THB EUR
Wednesday
36.404
EUR THB
0.02747
THB EUR
Thursday
36.915
EUR THB
0.02709
THB EUR
Friday
36.895
EUR THB
0.02710
THB EUR
Monday
37.232
EUR THB
0.02686
THB EUR
Tuesday
37.310
EUR THB
0.02680
THB EUR
Wednesday
37.413
EUR THB
0.02673
THB EUR
Thursday
37.301
EUR THB
0.02681
THB EUR
Friday
37.390
EUR THB
0.02675
THB EUR
Monday
37.470
EUR THB
0.02669
THB EUR
Tuesday
36.939
EUR THB
0.02707
THB EUR
Wednesday
36.866
EUR THB
0.02712
THB EUR
Thursday
36.951
EUR THB
0.02706
THB EUR
Friday
37.085
EUR THB
0.02697
THB EUR
Monday
37.204
EUR THB
0.02688
THB EUR
Tuesday
36.874
EUR THB
0.02712
THB EUR
Wednesday
36.900
EUR THB
0.02710
THB EUR
Thursday
36.667
EUR THB
0.02727
THB EUR
Friday
36.493
EUR THB
0.02740
THB EUR
Monday
36.516
EUR THB
0.02739
THB EUR
Tuesday
36.375
EUR THB
0.02749
THB EUR
Wednesday
36.504
EUR THB
0.02739
THB EUR
Thursday
36.668
EUR THB
0.02727
THB EUR
Friday
36.878
EUR THB
0.02712
THB EUR
Monday
37.313
EUR THB
0.02680
THB EUR
Tuesday
37.491
EUR THB
0.02667
THB EUR
Wednesday
37.434
EUR THB
0.02671
THB EUR
Thursday
37.444
EUR THB
0.02671
THB EUR
Friday
37.457
EUR THB
0.02670
THB EUR
Monday
37.533
EUR THB
0.02664
THB EUR
Tuesday
37.190
EUR THB
0.02689
THB EUR
Wednesday
37.308
EUR THB
0.02680
THB EUR
Thursday
37.063
EUR THB
0.02698
THB EUR
Friday
37.113
EUR THB
0.02694
THB EUR
Monday
37.105
EUR THB
0.02695
THB EUR
Tuesday
36.818
EUR THB
0.02716
THB EUR
Wednesday
36.804
EUR THB
0.02717
THB EUR
Thursday
36.643
EUR THB
0.02729
THB EUR
Friday
36.363
EUR THB
0.02750
THB EUR
Monday
36.311
EUR THB
0.02754
THB EUR
Tuesday
36.168
EUR THB
0.02765
THB EUR
Wednesday
36.506
EUR THB
0.02739
THB EUR
Thursday
36.406
EUR THB
0.02747
THB EUR
Friday
36.211
EUR THB
0.02762
THB EUR
Monday
36.180
EUR THB
0.02764
THB EUR
Tuesday
36.071
EUR THB
0.02772
THB EUR
Wednesday
36.056
EUR THB
0.02773
THB EUR
Thursday
36.053
EUR THB
0.02774
THB EUR
Friday
35.937
EUR THB
0.02783
THB EUR
Monday
36.050
EUR THB
0.02774
THB EUR
Tuesday
35.975
EUR THB
0.02780
THB EUR
Wednesday
35.999
EUR THB
0.02778
THB EUR
Thursday
35.811
EUR THB
0.02792
THB EUR
Friday
36.132
EUR THB
0.02768
THB EUR
Monday
36.318
EUR THB
0.02753
THB EUR
Tuesday
36.447
EUR THB
0.02744
THB EUR
Wednesday
36.696
EUR THB
0.02725
THB EUR
Thursday
36.587
EUR THB
0.02733
THB EUR
Friday
36.669
EUR THB
0.02727
THB EUR
Monday
36.306
EUR THB
0.02754
THB EUR
Tuesday
36.297
EUR THB
0.02755
THB EUR
Wednesday
36.437
EUR THB
0.02744
THB EUR
Thursday
36.367
EUR THB
0.02750
THB EUR
Friday
36.552
EUR THB
0.02736
THB EUR
Monday
36.742
EUR THB
0.02722
THB EUR
Tuesday
36.577
EUR THB
0.02734
THB EUR
Wednesday
36.599
EUR THB
0.02732
THB EUR
Thursday
36.898
EUR THB
0.02710
THB EUR
Friday
37.014
EUR THB
0.02702
THB EUR
Monday
36.968
EUR THB
0.02705
THB EUR
Tuesday
37.013
EUR THB
0.02702
THB EUR
Wednesday
36.707
EUR THB
0.02724
THB EUR
Thursday
36.737
EUR THB
0.02722
THB EUR
Friday
36.480
EUR THB
0.02741
THB EUR
Monday
36.546
EUR THB
0.02736
THB EUR
Tuesday
36.536
EUR THB
0.02737
THB EUR
Wednesday
36.688
EUR THB
0.02726
THB EUR
Thursday
37.160
EUR THB
0.02691
THB EUR
Friday
37.004
EUR THB
0.02702
THB EUR
Monday
37.161
EUR THB
0.02691
THB EUR
Tuesday
37.288
EUR THB
0.02682
THB EUR
Wednesday
36.997
EUR THB
0.02703
THB EUR
Thursday
36.758
EUR THB
0.02721
THB EUR
Friday
36.766
EUR THB
0.02720
THB EUR
Monday
36.850
EUR THB
0.02714
THB EUR
Tuesday
37.019
EUR THB
0.02701
THB EUR
Wednesday
36.899
EUR THB
0.02710
THB EUR
Thursday
37.135
EUR THB
0.02693
THB EUR
Friday
37.299
EUR THB
0.02681
THB EUR
Monday
37.332
EUR THB
0.02679
THB EUR
Tuesday
37.492
EUR THB
0.02667
THB EUR
Wednesday
37.444
EUR THB
0.02671
THB EUR
Thursday
37.409
EUR THB
0.02673
THB EUR
Friday
37.421
EUR THB
0.02672
THB EUR
Monday
37.720
EUR THB
0.02651
THB EUR
Tuesday
37.790
EUR THB
0.02646
THB EUR
Wednesday
37.904
EUR THB
0.02638
THB EUR
Thursday
37.723
EUR THB
0.02651
THB EUR
Friday
37.778
EUR THB
0.02647
THB EUR
Monday
37.604
EUR THB
0.02659
THB EUR
Tuesday
37.300
EUR THB
0.02681
THB EUR
Wednesday
37.206
EUR THB
0.02688
THB EUR
Thursday
37.071
EUR THB
0.02698
THB EUR
Friday
37.009
EUR THB
0.02702
THB EUR
Monday
37.389
EUR THB
0.02675
THB EUR
Tuesday
37.202
EUR THB
0.02688
THB EUR
Wednesday
36.894
EUR THB
0.02710
THB EUR
Thursday
36.879
EUR THB
0.02712
THB EUR
Friday
37.152
EUR THB
0.02692
THB EUR
Monday
36.959
EUR THB
0.02706
THB EUR
Tuesday
36.836
EUR THB
0.02715
THB EUR
Wednesday
37.115
EUR THB
0.02694
THB EUR
Thursday
37.118
EUR THB
0.02694
THB EUR
Friday
37.072
EUR THB
0.02697
THB EUR
Monday
37.116
EUR THB
0.02694
THB EUR
Tuesday
37.174
EUR THB
0.02690
THB EUR
Wednesday
37.378
EUR THB
0.02675
THB EUR
Thursday
37.202
EUR THB
0.02688
THB EUR
Friday
37.263
EUR THB
0.02684
THB EUR
Monday
37.163
EUR THB
0.02691
THB EUR
Tuesday
36.686
EUR THB
0.02726
THB EUR
Wednesday
36.355
EUR THB
0.02751
THB EUR
Thursday
36.521
EUR THB
0.02738
THB EUR
Friday
36.457
EUR THB
0.02743
THB EUR
Monday
36.801
EUR THB
0.02717
THB EUR
Tuesday
36.813
EUR THB
0.02716
THB EUR
Wednesday
36.713
EUR THB
0.02724
THB EUR
Thursday
36.557
EUR THB
0.02735
THB EUR
Friday
36.580
EUR THB
0.02734
THB EUR
Monday
36.657
EUR THB
0.02728
THB EUR
Tuesday
36.748
EUR THB
0.02721
THB EUR
Wednesday
36.795
EUR THB
0.02718
THB EUR
Thursday
37.338
EUR THB
0.02678
THB EUR
Friday
37.069
EUR THB
0.02698
THB EUR
Monday
36.905
EUR THB
0.02710
THB EUR
Tuesday
36.869
EUR THB
0.02712
THB EUR
Wednesday
36.767
EUR THB
0.02720
THB EUR
Thursday
36.933
EUR THB
0.02708
THB EUR
Friday
36.865
EUR THB
0.02713
THB EUR
Monday
36.963
EUR THB
0.02705
THB EUR
Tuesday
36.830
EUR THB
0.02715
THB EUR
Wednesday
36.915
EUR THB
0.02709
THB EUR
Thursday
36.910
EUR THB
0.02709
THB EUR
Friday
36.895
EUR THB
0.02710
THB EUR