EUR/TRY Chart for 2020 Invert
EUR/TRY Rates by Date for 2020
Wednesday
6.6731
EUR TRY
0.1499
TRY EUR
Thursday
6.6647
EUR TRY
0.1500
TRY EUR
Friday
6.6668
EUR TRY
0.1500
TRY EUR
Monday
6.6812
EUR TRY
0.1497
TRY EUR
Tuesday
6.6583
EUR TRY
0.1502
TRY EUR
Wednesday
6.6160
EUR TRY
0.1511
TRY EUR
Thursday
6.5063
EUR TRY
0.1537
TRY EUR
Friday
6.5186
EUR TRY
0.1534
TRY EUR
Monday
6.5337
EUR TRY
0.1531
TRY EUR
Tuesday
6.5404
EUR TRY
0.1529
TRY EUR
Wednesday
6.5584
EUR TRY
0.1525
TRY EUR
Thursday
6.5197
EUR TRY
0.1534
TRY EUR
Friday
6.5455
EUR TRY
0.1528
TRY EUR
Monday
6.5582
EUR TRY
0.1525
TRY EUR
Tuesday
6.5849
EUR TRY
0.1519
TRY EUR
Wednesday
6.5559
EUR TRY
0.1525
TRY EUR
Thursday
6.5593
EUR TRY
0.1525
TRY EUR
Friday
6.5484
EUR TRY
0.1527
TRY EUR
Monday
6.5574
EUR TRY
0.1525
TRY EUR
Tuesday
6.5380
EUR TRY
0.1530
TRY EUR
Wednesday
6.5543
EUR TRY
0.1526
TRY EUR
Thursday
6.6028
EUR TRY
0.1515
TRY EUR
Friday
6.6321
EUR TRY
0.1508
TRY EUR
Monday
6.6159
EUR TRY
0.1512
TRY EUR
Tuesday
6.5903
EUR TRY
0.1517
TRY EUR
Wednesday
6.5880
EUR TRY
0.1518
TRY EUR
Thursday
6.5763
EUR TRY
0.1521
TRY EUR
Friday
6.6065
EUR TRY
0.1514
TRY EUR
Monday
6.5628
EUR TRY
0.1524
TRY EUR
Tuesday
6.5710
EUR TRY
0.1522
TRY EUR
Wednesday
6.5954
EUR TRY
0.1516
TRY EUR
Thursday
6.5510
EUR TRY
0.1526
TRY EUR
Friday
6.5594
EUR TRY
0.1525
TRY EUR
Monday
6.5536
EUR TRY
0.1526
TRY EUR
Tuesday
6.5532
EUR TRY
0.1526
TRY EUR
Wednesday
6.5639
EUR TRY
0.1523
TRY EUR
Thursday
6.5964
EUR TRY
0.1516
TRY EUR
Friday
6.6219
EUR TRY
0.1510
TRY EUR
Monday
6.6464
EUR TRY
0.1505
TRY EUR
Tuesday
6.6727
EUR TRY
0.1499
TRY EUR
Wednesday
6.6882
EUR TRY
0.1495
TRY EUR
Thursday
6.7913
EUR TRY
0.1472
TRY EUR
Friday
6.8573
EUR TRY
0.1458
TRY EUR
Monday
6.9219
EUR TRY
0.1445
TRY EUR
Tuesday
6.7761
EUR TRY
0.1476
TRY EUR
Wednesday
6.7755
EUR TRY
0.1476
TRY EUR
Thursday
6.8393
EUR TRY
0.1462
TRY EUR
Friday
6.8852
EUR TRY
0.1452
TRY EUR
Monday
6.9967
EUR TRY
0.1429
TRY EUR
Tuesday
6.9734
EUR TRY
0.1434
TRY EUR
Wednesday
6.9877
EUR TRY
0.1431
TRY EUR
Thursday
6.9903
EUR TRY
0.1431
TRY EUR
Friday
7.0056
EUR TRY
0.1427
TRY EUR
Monday
7.1564
EUR TRY
0.1397
TRY EUR
Tuesday
7.0090
EUR TRY
0.1427
TRY EUR
Wednesday
7.0216
EUR TRY
0.1424
TRY EUR
Thursday
7.0025
EUR TRY
0.1428
TRY EUR
Friday
7.0118
EUR TRY
0.1426
TRY EUR
Monday
7.1067
EUR TRY
0.1407
TRY EUR
Tuesday
6.9867
EUR TRY
0.1431
TRY EUR
Wednesday
6.9949
EUR TRY
0.1430
TRY EUR
Thursday
7.0408
EUR TRY
0.1420
TRY EUR
Friday
7.1440
EUR TRY
0.1400
TRY EUR
Monday
7.2563
EUR TRY
0.1378
TRY EUR
Tuesday
7.2206
EUR TRY
0.1385
TRY EUR
Wednesday
7.3033
EUR TRY
0.1369
TRY EUR
Thursday
7.1667
EUR TRY
0.1395
TRY EUR
Friday
7.2429
EUR TRY
0.1381
TRY EUR
Monday
7.3061
EUR TRY
0.1369
TRY EUR
Tuesday
7.3666
EUR TRY
0.1357
TRY EUR
Wednesday
7.3447
EUR TRY
0.1362
TRY EUR
Thursday
7.2684
EUR TRY
0.1376
TRY EUR
Friday
7.3167
EUR TRY
0.1367
TRY EUR
Monday
7.4087
EUR TRY
0.1350
TRY EUR
Tuesday
7.4676
EUR TRY
0.1339
TRY EUR
Wednesday
7.5205
EUR TRY
0.1330
TRY EUR
Thursday
7.5141
EUR TRY
0.1331
TRY EUR
Friday
7.5441
EUR TRY
0.1326
TRY EUR
Monday
7.5569
EUR TRY
0.1323
TRY EUR
Tuesday
7.5894
EUR TRY
0.1318
TRY EUR
Wednesday
7.5739
EUR TRY
0.1320
TRY EUR
Thursday
7.5136
EUR TRY
0.1331
TRY EUR
Friday
7.5505
EUR TRY
0.1324
TRY EUR
Monday
7.5750
EUR TRY
0.1320
TRY EUR
Tuesday
7.5765
EUR TRY
0.1320
TRY EUR
Wednesday
7.5499
EUR TRY
0.1325
TRY EUR
Thursday
7.6490
EUR TRY
0.1307
TRY EUR
Friday
7.7399
EUR TRY
0.1292
TRY EUR
Monday
7.6923
EUR TRY
0.1300
TRY EUR
Tuesday
7.6847
EUR TRY
0.1301
TRY EUR
Wednesday
7.7683
EUR TRY
0.1287
TRY EUR
Thursday
7.7047
EUR TRY
0.1298
TRY EUR
Friday
7.7379
EUR TRY
0.1292
TRY EUR
Monday
7.6591
EUR TRY
0.1306
TRY EUR
Tuesday
7.6059
EUR TRY
0.1315
TRY EUR
Wednesday
7.5686
EUR TRY
0.1321
TRY EUR
Thursday
7.5276
EUR TRY
0.1328
TRY EUR
Friday
7.4840
EUR TRY
0.1336
TRY EUR
Monday
7.4763
EUR TRY
0.1338
TRY EUR
Tuesday
7.4341
EUR TRY
0.1345
TRY EUR
Wednesday
7.4548
EUR TRY
0.1341
TRY EUR
Thursday
7.4389
EUR TRY
0.1344
TRY EUR
Friday
7.4230
EUR TRY
0.1347
TRY EUR
Monday
7.4232
EUR TRY
0.1347
TRY EUR
Tuesday
7.3745
EUR TRY
0.1356
TRY EUR
Wednesday
7.4377
EUR TRY
0.1345
TRY EUR
Thursday
7.5351
EUR TRY
0.1327
TRY EUR
Friday
7.5825
EUR TRY
0.1319
TRY EUR
Monday
7.5850
EUR TRY
0.1318
TRY EUR
Tuesday
7.5235
EUR TRY
0.1329
TRY EUR
Wednesday
7.5529
EUR TRY
0.1324
TRY EUR
Thursday
7.6581
EUR TRY
0.1306
TRY EUR
Friday
7.6775
EUR TRY
0.1303
TRY EUR
Monday
7.6778
EUR TRY
0.1302
TRY EUR
Tuesday
7.7155
EUR TRY
0.1296
TRY EUR
Wednesday
7.7137
EUR TRY
0.1296
TRY EUR
Thursday
7.7714
EUR TRY
0.1287
TRY EUR
Friday
7.6905
EUR TRY
0.1300
TRY EUR
Monday
7.7250
EUR TRY
0.1294
TRY EUR
Tuesday
7.6955
EUR TRY
0.1299
TRY EUR
Wednesday
7.6955
EUR TRY
0.1299
TRY EUR
Thursday
7.6971
EUR TRY
0.1299
TRY EUR
Friday
7.6791
EUR TRY
0.1302
TRY EUR
Monday
7.7013
EUR TRY
0.1298
TRY EUR
Tuesday
7.7647
EUR TRY
0.1288
TRY EUR
Wednesday
7.7281
EUR TRY
0.1294
TRY EUR
Thursday
7.6870
EUR TRY
0.1301
TRY EUR
Friday
7.6801
EUR TRY
0.1302
TRY EUR
Monday
7.7100
EUR TRY
0.1297
TRY EUR
Tuesday
7.6996
EUR TRY
0.1299
TRY EUR
Wednesday
7.7197
EUR TRY
0.1295
TRY EUR
Thursday
7.6959
EUR TRY
0.1299
TRY EUR
Friday
7.7211
EUR TRY
0.1295
TRY EUR
Monday
7.7652
EUR TRY
0.1288
TRY EUR
Tuesday
7.7397
EUR TRY
0.1292
TRY EUR
Wednesday
7.7760
EUR TRY
0.1286
TRY EUR
Thursday
7.7541
EUR TRY
0.1290
TRY EUR
Friday
7.7716
EUR TRY
0.1287
TRY EUR
Monday
7.7967
EUR TRY
0.1283
TRY EUR
Tuesday
7.8266
EUR TRY
0.1278
TRY EUR
Wednesday
7.8340
EUR TRY
0.1276
TRY EUR
Thursday
7.8394
EUR TRY
0.1276
TRY EUR
Friday
7.8365
EUR TRY
0.1276
TRY EUR
Monday
7.8420
EUR TRY
0.1275
TRY EUR
Tuesday
7.8657
EUR TRY
0.1271
TRY EUR
Wednesday
7.9390
EUR TRY
0.1260
TRY EUR
Thursday
7.9411
EUR TRY
0.1259
TRY EUR
Friday
7.9622
EUR TRY
0.1256
TRY EUR
Monday
8.0708
EUR TRY
0.1239
TRY EUR
Tuesday
8.1632
EUR TRY
0.1225
TRY EUR
Wednesday
8.2123
EUR TRY
0.1218
TRY EUR
Thursday
8.2402
EUR TRY
0.1214
TRY EUR
Friday
8.2529
EUR TRY
0.1212
TRY EUR
Monday
8.1854
EUR TRY
0.1222
TRY EUR
Tuesday
8.1996
EUR TRY
0.1220
TRY EUR
Wednesday
8.3600
EUR TRY
0.1196
TRY EUR
Thursday
8.6534
EUR TRY
0.1156
TRY EUR
Friday
8.5267
EUR TRY
0.1173
TRY EUR
Monday
8.6032
EUR TRY
0.1162
TRY EUR
Tuesday
8.5286
EUR TRY
0.1173
TRY EUR
Wednesday
8.6251
EUR TRY
0.1159
TRY EUR
Thursday
8.6695
EUR TRY
0.1153
TRY EUR
Friday
8.7317
EUR TRY
0.1145
TRY EUR
Monday
8.7792
EUR TRY
0.1139
TRY EUR
Tuesday
8.7908
EUR TRY
0.1138
TRY EUR
Wednesday
8.6202
EUR TRY
0.1160
TRY EUR
Thursday
8.7002
EUR TRY
0.1149
TRY EUR
Friday
8.6543
EUR TRY
0.1155
TRY EUR
Monday
8.7155
EUR TRY
0.1147
TRY EUR
Tuesday
8.7557
EUR TRY
0.1142
TRY EUR
Wednesday
8.7301
EUR TRY
0.1145
TRY EUR
Thursday
8.6864
EUR TRY
0.1151
TRY EUR
Friday
8.7417
EUR TRY
0.1144
TRY EUR
Monday
8.8079
EUR TRY
0.1135
TRY EUR
Tuesday
8.7961
EUR TRY
0.1137
TRY EUR
Wednesday
8.7404
EUR TRY
0.1144
TRY EUR
Thursday
8.7987
EUR TRY
0.1137
TRY EUR
Friday
8.7959
EUR TRY
0.1137
TRY EUR
Monday
8.8279
EUR TRY
0.1133
TRY EUR
Tuesday
8.8325
EUR TRY
0.1132
TRY EUR
Wednesday
8.8411
EUR TRY
0.1131
TRY EUR
Thursday
8.8310
EUR TRY
0.1132
TRY EUR
Friday
8.8454
EUR TRY
0.1131
TRY EUR
Monday
8.8909
EUR TRY
0.1125
TRY EUR
Tuesday
8.8717
EUR TRY
0.1127
TRY EUR
Wednesday
8.8728
EUR TRY
0.1127
TRY EUR
Thursday
8.9260
EUR TRY
0.1120
TRY EUR
Friday
8.9831
EUR TRY
0.1113
TRY EUR
Monday
8.9653
EUR TRY
0.1115
TRY EUR
Tuesday
8.9751
EUR TRY
0.1114
TRY EUR
Wednesday
8.9964
EUR TRY
0.1112
TRY EUR
Thursday
8.9001
EUR TRY
0.1124
TRY EUR
Friday
8.9021
EUR TRY
0.1123
TRY EUR
Monday
9.0701
EUR TRY
0.1103
TRY EUR
Tuesday
9.2112
EUR TRY
0.1086
TRY EUR
Wednesday
9.0382
EUR TRY
0.1106
TRY EUR
Thursday
9.0845
EUR TRY
0.1101
TRY EUR
Friday
9.0994
EUR TRY
0.1099
TRY EUR
Monday
9.1445
EUR TRY
0.1094
TRY EUR
Tuesday
9.1974
EUR TRY
0.1087
TRY EUR
Wednesday
9.2739
EUR TRY
0.1078
TRY EUR
Thursday
9.3266
EUR TRY
0.1072
TRY EUR
Friday
9.2908
EUR TRY
0.1076
TRY EUR
Monday
9.3044
EUR TRY
0.1075
TRY EUR
Tuesday
9.3004
EUR TRY
0.1075
TRY EUR
Wednesday
9.2893
EUR TRY
0.1077
TRY EUR
Thursday
9.2847
EUR TRY
0.1077
TRY EUR
Friday
9.2505
EUR TRY
0.1081
TRY EUR
Monday
9.2957
EUR TRY
0.1076
TRY EUR
Tuesday
9.3155
EUR TRY
0.1073
TRY EUR
Wednesday
9.2769
EUR TRY
0.1078
TRY EUR
Thursday
9.3805
EUR TRY
0.1066
TRY EUR
Friday
9.4291
EUR TRY
0.1061
TRY EUR
Monday
9.5496
EUR TRY
0.1047
TRY EUR
Tuesday
9.6681
EUR TRY
0.1034
TRY EUR
Wednesday
9.7280
EUR TRY
0.1028
TRY EUR
Thursday
9.6600
EUR TRY
0.1035
TRY EUR
Friday
9.7649
EUR TRY
0.1024
TRY EUR
Monday
9.8002
EUR TRY
0.1020
TRY EUR
Tuesday
9.8871
EUR TRY
0.1011
TRY EUR
Wednesday
9.8506
EUR TRY
0.1015
TRY EUR
Thursday
9.9527
EUR TRY
0.1005
TRY EUR
Friday
10.105
EUR TRY
0.09896
TRY EUR
Monday
9.6113
EUR TRY
0.1040
TRY EUR
Tuesday
9.6375
EUR TRY
0.1038
TRY EUR
Wednesday
9.1901
EUR TRY
0.1088
TRY EUR
Thursday
9.0957
EUR TRY
0.1099
TRY EUR
Friday
9.0641
EUR TRY
0.1103
TRY EUR
Monday
9.1359
EUR TRY
0.1095
TRY EUR
Tuesday
9.1305
EUR TRY
0.1095
TRY EUR
Wednesday
9.1256
EUR TRY
0.1096
TRY EUR
Thursday
8.9438
EUR TRY
0.1118
TRY EUR
Friday
9.0340
EUR TRY
0.1107
TRY EUR
Monday
9.3062
EUR TRY
0.1075
TRY EUR
Tuesday
9.5304
EUR TRY
0.1049
TRY EUR
Wednesday
9.4736
EUR TRY
0.1056
TRY EUR
Thursday
9.3976
EUR TRY
0.1064
TRY EUR
Friday
9.3463
EUR TRY
0.1070
TRY EUR
Monday
9.3599
EUR TRY
0.1068
TRY EUR
Tuesday
9.4521
EUR TRY
0.1058
TRY EUR
Wednesday
9.4893
EUR TRY
0.1054
TRY EUR
Thursday
9.4421
EUR TRY
0.1059
TRY EUR
Friday
9.4824
EUR TRY
0.1055
TRY EUR
Monday
9.4905
EUR TRY
0.1054
TRY EUR
Tuesday
9.4575
EUR TRY
0.1057
TRY EUR
Wednesday
9.4487
EUR TRY
0.1058
TRY EUR
Thursday
9.5534
EUR TRY
0.1047
TRY EUR
Friday
9.5193
EUR TRY
0.1050
TRY EUR
Monday
9.5620
EUR TRY
0.1046
TRY EUR
Tuesday
9.5337
EUR TRY
0.1049
TRY EUR
Wednesday
9.5350
EUR TRY
0.1049
TRY EUR
Thursday
9.4410
EUR TRY
0.1059
TRY EUR
Friday
9.3473
EUR TRY
0.1070
TRY EUR
Monday
9.3634
EUR TRY
0.1068
TRY EUR
Tuesday
9.3044
EUR TRY
0.1075
TRY EUR
Wednesday
9.3045
EUR TRY
0.1075
TRY EUR
Thursday
9.2427
EUR TRY
0.1082
TRY EUR
Friday
9.2259
EUR TRY
0.1084
TRY EUR
Monday
9.0589
EUR TRY
0.1104
TRY EUR
Tuesday
9.0404
EUR TRY
0.1106
TRY EUR
Wednesday
9.0570
EUR TRY
0.1104
TRY EUR
Thursday
9.0983
EUR TRY
0.1099
TRY EUR