EUR/TRY Chart for 2023 Invert
EUR/TRY Rates by Date for 2023
Monday
19.957
EUR TRY
0.05011
TRY EUR
Tuesday
19.769
EUR TRY
0.05058
TRY EUR
Wednesday
19.870
EUR TRY
0.05033
TRY EUR
Thursday
19.744
EUR TRY
0.05065
TRY EUR
Friday
19.898
EUR TRY
0.05026
TRY EUR
Monday
20.162
EUR TRY
0.04960
TRY EUR
Tuesday
20.143
EUR TRY
0.04964
TRY EUR
Wednesday
20.197
EUR TRY
0.04951
TRY EUR
Thursday
20.293
EUR TRY
0.04928
TRY EUR
Friday
20.351
EUR TRY
0.04914
TRY EUR
Monday
20.339
EUR TRY
0.04917
TRY EUR
Tuesday
20.298
EUR TRY
0.04926
TRY EUR
Wednesday
20.360
EUR TRY
0.04912
TRY EUR
Thursday
20.279
EUR TRY
0.04931
TRY EUR
Friday
20.362
EUR TRY
0.04911
TRY EUR
Monday
20.434
EUR TRY
0.04894
TRY EUR
Tuesday
20.453
EUR TRY
0.04889
TRY EUR
Wednesday
20.502
EUR TRY
0.04878
TRY EUR
Thursday
20.420
EUR TRY
0.04897
TRY EUR
Friday
20.390
EUR TRY
0.04904
TRY EUR
Monday
20.448
EUR TRY
0.04890
TRY EUR
Tuesday
20.434
EUR TRY
0.04894
TRY EUR
Wednesday
20.536
EUR TRY
0.04869
TRY EUR
Thursday
20.572
EUR TRY
0.04861
TRY EUR
Friday
20.438
EUR TRY
0.04893
TRY EUR
Monday
20.204
EUR TRY
0.04949
TRY EUR
Tuesday
20.133
EUR TRY
0.04967
TRY EUR
Wednesday
20.193
EUR TRY
0.04952
TRY EUR
Thursday
20.264
EUR TRY
0.04935
TRY EUR
Friday
20.107
EUR TRY
0.04973
TRY EUR
Monday
20.200
EUR TRY
0.04950
TRY EUR
Tuesday
20.191
EUR TRY
0.04953
TRY EUR
Wednesday
20.125
EUR TRY
0.04969
TRY EUR
Thursday
20.109
EUR TRY
0.04973
TRY EUR
Friday
20.114
EUR TRY
0.04972
TRY EUR
Monday
20.159
EUR TRY
0.04961
TRY EUR
Tuesday
20.164
EUR TRY
0.04959
TRY EUR
Wednesday
20.061
EUR TRY
0.04985
TRY EUR
Thursday
19.998
EUR TRY
0.05001
TRY EUR
Friday
19.911
EUR TRY
0.05022
TRY EUR
Monday
20.021
EUR TRY
0.04995
TRY EUR
Tuesday
20.022
EUR TRY
0.04994
TRY EUR
Wednesday
20.157
EUR TRY
0.04961
TRY EUR
Thursday
20.039
EUR TRY
0.04990
TRY EUR
Friday
20.024
EUR TRY
0.04994
TRY EUR
Monday
20.185
EUR TRY
0.04954
TRY EUR
Tuesday
20.030
EUR TRY
0.04992
TRY EUR
Wednesday
19.984
EUR TRY
0.05004
TRY EUR
Thursday
20.028
EUR TRY
0.04993
TRY EUR
Friday
20.269
EUR TRY
0.04934
TRY EUR
Monday
20.364
EUR TRY
0.04911
TRY EUR
Tuesday
20.343
EUR TRY
0.04916
TRY EUR
Wednesday
20.003
EUR TRY
0.04999
TRY EUR
Thursday
20.172
EUR TRY
0.04957
TRY EUR
Friday
20.244
EUR TRY
0.04940
TRY EUR
Monday
20.388
EUR TRY
0.04905
TRY EUR
Tuesday
20.490
EUR TRY
0.04880
TRY EUR
Wednesday
20.547
EUR TRY
0.04867
TRY EUR
Thursday
20.742
EUR TRY
0.04821
TRY EUR
Friday
20.525
EUR TRY
0.04872
TRY EUR
Monday
20.585
EUR TRY
0.04858
TRY EUR
Tuesday
20.698
EUR TRY
0.04831
TRY EUR
Wednesday
20.730
EUR TRY
0.04824
TRY EUR
Thursday
20.920
EUR TRY
0.04780
TRY EUR
Friday
20.860
EUR TRY
0.04794
TRY EUR
Monday
20.904
EUR TRY
0.04784
TRY EUR
Tuesday
21.097
EUR TRY
0.04740
TRY EUR
Wednesday
21.004
EUR TRY
0.04761
TRY EUR
Thursday
21.036
EUR TRY
0.04754
TRY EUR
Friday
21.019
EUR TRY
0.04757
TRY EUR
Monday
20.900
EUR TRY
0.04785
TRY EUR
Tuesday
21.045
EUR TRY
0.04752
TRY EUR
Wednesday
21.201
EUR TRY
0.04717
TRY EUR
Thursday
21.381
EUR TRY
0.04677
TRY EUR
Friday
21.312
EUR TRY
0.04692
TRY EUR
Monday
21.156
EUR TRY
0.04727
TRY EUR
Tuesday
21.269
EUR TRY
0.04702
TRY EUR
Wednesday
21.254
EUR TRY
0.04705
TRY EUR
Thursday
21.303
EUR TRY
0.04694
TRY EUR
Friday
21.290
EUR TRY
0.04697
TRY EUR
Monday
21.405
EUR TRY
0.04672
TRY EUR
Tuesday
21.322
EUR TRY
0.04690
TRY EUR
Wednesday
21.454
EUR TRY
0.04661
TRY EUR
Thursday
21.410
EUR TRY
0.04671
TRY EUR
Friday
21.467
EUR TRY
0.04658
TRY EUR
Monday
21.365
EUR TRY
0.04681
TRY EUR
Tuesday
21.373
EUR TRY
0.04679
TRY EUR
Wednesday
21.524
EUR TRY
0.04646
TRY EUR
Thursday
21.435
EUR TRY
0.04665
TRY EUR
Friday
21.461
EUR TRY
0.04660
TRY EUR
Monday
21.489
EUR TRY
0.04654
TRY EUR
Tuesday
21.386
EUR TRY
0.04676
TRY EUR
Wednesday
21.439
EUR TRY
0.04664
TRY EUR
Thursday
21.372
EUR TRY
0.04679
TRY EUR
Friday
21.300
EUR TRY
0.04695
TRY EUR
Monday
21.374
EUR TRY
0.04679
TRY EUR
Tuesday
21.428
EUR TRY
0.04667
TRY EUR
Wednesday
21.381
EUR TRY
0.04677
TRY EUR
Thursday
21.312
EUR TRY
0.04692
TRY EUR
Friday
21.369
EUR TRY
0.04680
TRY EUR
Monday
21.418
EUR TRY
0.04669
TRY EUR
Tuesday
21.401
EUR TRY
0.04673
TRY EUR
Wednesday
21.412
EUR TRY
0.04670
TRY EUR
Thursday
21.386
EUR TRY
0.04676
TRY EUR
Friday
21.391
EUR TRY
0.04675
TRY EUR
Monday
21.522
EUR TRY
0.04647
TRY EUR
Tuesday
21.882
EUR TRY
0.04570
TRY EUR
Wednesday
22.062
EUR TRY
0.04533
TRY EUR
Thursday
22.329
EUR TRY
0.04478
TRY EUR
Friday
22.403
EUR TRY
0.04464
TRY EUR
Monday
22.760
EUR TRY
0.04394
TRY EUR
Tuesday
22.986
EUR TRY
0.04351
TRY EUR
Wednesday
24.816
EUR TRY
0.04030
TRY EUR
Thursday
25.171
EUR TRY
0.03973
TRY EUR
Friday
25.124
EUR TRY
0.03980
TRY EUR
Monday
25.427
EUR TRY
0.03933
TRY EUR
Tuesday
25.525
EUR TRY
0.03918
TRY EUR
Wednesday
25.595
EUR TRY
0.03907
TRY EUR
Thursday
25.830
EUR TRY
0.03871
TRY EUR
Friday
25.830
EUR TRY
0.03871
TRY EUR
Monday
25.805
EUR TRY
0.03875
TRY EUR
Tuesday
25.686
EUR TRY
0.03893
TRY EUR
Wednesday
25.797
EUR TRY
0.03876
TRY EUR
Thursday
26.789
EUR TRY
0.03733
TRY EUR
Friday
27.271
EUR TRY
0.03667
TRY EUR
Monday
28.026
EUR TRY
0.03568
TRY EUR
Tuesday
28.524
EUR TRY
0.03506
TRY EUR
Wednesday
28.403
EUR TRY
0.03521
TRY EUR
Thursday
28.376
EUR TRY
0.03524
TRY EUR
Friday
28.445
EUR TRY
0.03516
TRY EUR
Monday
28.307
EUR TRY
0.03533
TRY EUR
Tuesday
28.347
EUR TRY
0.03528
TRY EUR
Wednesday
28.379
EUR TRY
0.03524
TRY EUR
Thursday
28.333
EUR TRY
0.03529
TRY EUR
Friday
28.553
EUR TRY
0.03502
TRY EUR
Monday
28.610
EUR TRY
0.03495
TRY EUR
Tuesday
28.695
EUR TRY
0.03485
TRY EUR
Wednesday
29.078
EUR TRY
0.03439
TRY EUR
Thursday
29.254
EUR TRY
0.03418
TRY EUR
Friday
29.417
EUR TRY
0.03399
TRY EUR
Monday
29.587
EUR TRY
0.03380
TRY EUR
Tuesday
30.251
EUR TRY
0.03306
TRY EUR
Wednesday
30.085
EUR TRY
0.03324
TRY EUR
Thursday
29.903
EUR TRY
0.03344
TRY EUR
Friday
29.925
EUR TRY
0.03342
TRY EUR
Monday
29.865
EUR TRY
0.03348
TRY EUR
Tuesday
29.751
EUR TRY
0.03361
TRY EUR
Wednesday
29.816
EUR TRY
0.03354
TRY EUR
Thursday
29.614
EUR TRY
0.03377
TRY EUR
Friday
29.734
EUR TRY
0.03363
TRY EUR
Monday
29.687
EUR TRY
0.03368
TRY EUR
Tuesday
29.602
EUR TRY
0.03378
TRY EUR
Wednesday
29.472
EUR TRY
0.03393
TRY EUR
Thursday
29.479
EUR TRY
0.03392
TRY EUR
Friday
29.741
EUR TRY
0.03362
TRY EUR
Monday
29.701
EUR TRY
0.03367
TRY EUR
Tuesday
29.569
EUR TRY
0.03382
TRY EUR
Wednesday
29.686
EUR TRY
0.03369
TRY EUR
Thursday
29.796
EUR TRY
0.03356
TRY EUR
Friday
29.679
EUR TRY
0.03369
TRY EUR
Monday
29.498
EUR TRY
0.03390
TRY EUR
Tuesday
29.601
EUR TRY
0.03378
TRY EUR
Wednesday
29.511
EUR TRY
0.03389
TRY EUR
Thursday
29.509
EUR TRY
0.03389
TRY EUR
Friday
29.461
EUR TRY
0.03394
TRY EUR
Monday
29.578
EUR TRY
0.03381
TRY EUR
Tuesday
29.509
EUR TRY
0.03389
TRY EUR
Wednesday
29.516
EUR TRY
0.03388
TRY EUR
Thursday
28.008
EUR TRY
0.03570
TRY EUR
Friday
28.585
EUR TRY
0.03498
TRY EUR
Monday
28.701
EUR TRY
0.03484
TRY EUR
Tuesday
28.824
EUR TRY
0.03469
TRY EUR
Wednesday
29.198
EUR TRY
0.03425
TRY EUR
Thursday
28.937
EUR TRY
0.03456
TRY EUR
Friday
28.874
EUR TRY
0.03463
TRY EUR
Monday
28.875
EUR TRY
0.03463
TRY EUR
Tuesday
28.700
EUR TRY
0.03484
TRY EUR
Wednesday
28.725
EUR TRY
0.03481
TRY EUR
Thursday
28.727
EUR TRY
0.03481
TRY EUR
Friday
28.769
EUR TRY
0.03476
TRY EUR
Monday
28.886
EUR TRY
0.03462
TRY EUR
Tuesday
28.820
EUR TRY
0.03470
TRY EUR
Wednesday
28.933
EUR TRY
0.03456
TRY EUR
Thursday
28.739
EUR TRY
0.03480
TRY EUR
Friday
28.764
EUR TRY
0.03477
TRY EUR
Monday
28.842
EUR TRY
0.03467
TRY EUR
Tuesday
28.896
EUR TRY
0.03461
TRY EUR
Wednesday
28.983
EUR TRY
0.03450
TRY EUR
Thursday
28.900
EUR TRY
0.03460
TRY EUR
Friday
28.953
EUR TRY
0.03454
TRY EUR
Monday
28.781
EUR TRY
0.03475
TRY EUR
Tuesday
28.854
EUR TRY
0.03466
TRY EUR
Wednesday
28.698
EUR TRY
0.03485
TRY EUR
Thursday
28.960
EUR TRY
0.03453
TRY EUR
Friday
29.024
EUR TRY
0.03445
TRY EUR
Monday
28.810
EUR TRY
0.03471
TRY EUR
Tuesday
28.808
EUR TRY
0.03471
TRY EUR
Wednesday
28.929
EUR TRY
0.03457
TRY EUR
Thursday
29.018
EUR TRY
0.03446
TRY EUR
Friday
29.109
EUR TRY
0.03435
TRY EUR
Monday
29.213
EUR TRY
0.03423
TRY EUR
Tuesday
29.383
EUR TRY
0.03403
TRY EUR
Wednesday
29.473
EUR TRY
0.03393
TRY EUR
Thursday
29.295
EUR TRY
0.03414
TRY EUR
Friday
29.210
EUR TRY
0.03423
TRY EUR
Monday
29.414
EUR TRY
0.03400
TRY EUR
Tuesday
29.522
EUR TRY
0.03387
TRY EUR
Wednesday
29.522
EUR TRY
0.03387
TRY EUR
Thursday
29.583
EUR TRY
0.03380
TRY EUR
Friday
29.652
EUR TRY
0.03372
TRY EUR
Monday
29.832
EUR TRY
0.03352
TRY EUR
Tuesday
29.791
EUR TRY
0.03357
TRY EUR
Wednesday
29.763
EUR TRY
0.03360
TRY EUR
Thursday
29.694
EUR TRY
0.03368
TRY EUR
Friday
29.823
EUR TRY
0.03353
TRY EUR
Monday
30.014
EUR TRY
0.03332
TRY EUR
Tuesday
29.899
EUR TRY
0.03345
TRY EUR
Wednesday
29.856
EUR TRY
0.03349
TRY EUR
Thursday
30.101
EUR TRY
0.03322
TRY EUR
Friday
30.488
EUR TRY
0.03280
TRY EUR
Monday
30.556
EUR TRY
0.03273
TRY EUR
Tuesday
30.455
EUR TRY
0.03284
TRY EUR
Wednesday
30.496
EUR TRY
0.03279
TRY EUR
Thursday
30.512
EUR TRY
0.03277
TRY EUR
Friday
30.478
EUR TRY
0.03281
TRY EUR
Monday
30.556
EUR TRY
0.03273
TRY EUR
Tuesday
31.024
EUR TRY
0.03223
TRY EUR
Wednesday
31.158
EUR TRY
0.03209
TRY EUR
Thursday
31.181
EUR TRY
0.03207
TRY EUR
Friday
31.239
EUR TRY
0.03201
TRY EUR
Monday
31.458
EUR TRY
0.03179
TRY EUR
Tuesday
31.468
EUR TRY
0.03178
TRY EUR
Wednesday
31.334
EUR TRY
0.03191
TRY EUR
Thursday
31.437
EUR TRY
0.03181
TRY EUR
Friday
31.586
EUR TRY
0.03166
TRY EUR
Monday
31.605
EUR TRY
0.03164
TRY EUR
Tuesday
31.753
EUR TRY
0.03149
TRY EUR
Wednesday
31.736
EUR TRY
0.03151
TRY EUR
Thursday
31.482
EUR TRY
0.03176
TRY EUR
Friday
31.330
EUR TRY
0.03192
TRY EUR
Monday
31.262
EUR TRY
0.03199
TRY EUR
Tuesday
31.236
EUR TRY
0.03201
TRY EUR
Wednesday
31.200
EUR TRY
0.03205
TRY EUR
Thursday
31.186
EUR TRY
0.03207
TRY EUR
Friday
31.199
EUR TRY
0.03205
TRY EUR
Monday
31.142
EUR TRY
0.03211
TRY EUR
Tuesday
31.329
EUR TRY
0.03192
TRY EUR
Wednesday
31.361
EUR TRY
0.03189
TRY EUR
Thursday
31.872
EUR TRY
0.03138
TRY EUR
Friday
31.566
EUR TRY
0.03168
TRY EUR
Monday
31.714
EUR TRY
0.03153
TRY EUR
Tuesday
31.963
EUR TRY
0.03129
TRY EUR
Wednesday
31.969
EUR TRY
0.03128
TRY EUR
Thursday
32.030
EUR TRY
0.03122
TRY EUR
Friday
32.178
EUR TRY
0.03108
TRY EUR
Monday
32.271
EUR TRY
0.03099
TRY EUR
Tuesday
32.328
EUR TRY
0.03093
TRY EUR
Wednesday
32.664
EUR TRY
0.03061
TRY EUR
Thursday
32.714
EUR TRY
0.03057
TRY EUR
Friday
32.628
EUR TRY
0.03065
TRY EUR