Home / Ukrainian Hryvnia / 2019 Rates

EUR/UAH Rates by Year

EUR/UAH Chart for 2019 Invert

Euros to Ukrainian Hryvnias

EUR/UAH Rates by Date for 2019

01/01/2019
Tuesday
32.011
EUR UAH
0.03124
UAH EUR
02/01/2019
Wednesday
31.476
EUR UAH
0.03177
UAH EUR
03/01/2019
Thursday
31.830
EUR UAH
0.03142
UAH EUR
04/01/2019
Friday
31.198
EUR UAH
0.03205
UAH EUR
07/01/2019
Monday
31.870
EUR UAH
0.03138
UAH EUR
08/01/2019
Tuesday
32.069
EUR UAH
0.03118
UAH EUR
09/01/2019
Wednesday
32.402
EUR UAH
0.03086
UAH EUR
10/01/2019
Thursday
32.583
EUR UAH
0.03069
UAH EUR
11/01/2019
Friday
32.226
EUR UAH
0.03103
UAH EUR
14/01/2019
Monday
32.145
EUR UAH
0.03111
UAH EUR
15/01/2019
Tuesday
32.233
EUR UAH
0.03102
UAH EUR
16/01/2019
Wednesday
31.941
EUR UAH
0.03131
UAH EUR
17/01/2019
Thursday
31.903
EUR UAH
0.03135
UAH EUR
18/01/2019
Friday
31.780
EUR UAH
0.03147
UAH EUR
21/01/2019
Monday
31.778
EUR UAH
0.03147
UAH EUR
22/01/2019
Tuesday
31.591
EUR UAH
0.03165
UAH EUR
23/01/2019
Wednesday
31.744
EUR UAH
0.03150
UAH EUR
24/01/2019
Thursday
31.534
EUR UAH
0.03171
UAH EUR
25/01/2019
Friday
31.669
EUR UAH
0.03158
UAH EUR
28/01/2019
Monday
31.708
EUR UAH
0.03154
UAH EUR
29/01/2019
Tuesday
31.737
EUR UAH
0.03151
UAH EUR
30/01/2019
Wednesday
31.700
EUR UAH
0.03155
UAH EUR
31/01/2019
Thursday
31.828
EUR UAH
0.03142
UAH EUR
01/02/2019
Friday
31.581
EUR UAH
0.03166
UAH EUR
04/02/2019
Monday
31.312
EUR UAH
0.03194
UAH EUR
05/02/2019
Tuesday
31.008
EUR UAH
0.03225
UAH EUR
06/02/2019
Wednesday
30.690
EUR UAH
0.03258
UAH EUR
07/02/2019
Thursday
30.910
EUR UAH
0.03235
UAH EUR
08/02/2019
Friday
30.677
EUR UAH
0.03260
UAH EUR
11/02/2019
Monday
30.536
EUR UAH
0.03275
UAH EUR
12/02/2019
Tuesday
30.619
EUR UAH
0.03266
UAH EUR
13/02/2019
Wednesday
30.583
EUR UAH
0.03270
UAH EUR
14/02/2019
Thursday
30.756
EUR UAH
0.03251
UAH EUR
15/02/2019
Friday
30.612
EUR UAH
0.03267
UAH EUR
18/02/2019
Monday
30.742
EUR UAH
0.03253
UAH EUR
19/02/2019
Tuesday
30.801
EUR UAH
0.03247
UAH EUR
20/02/2019
Wednesday
30.783
EUR UAH
0.03249
UAH EUR
21/02/2019
Thursday
30.665
EUR UAH
0.03261
UAH EUR
22/02/2019
Friday
30.641
EUR UAH
0.03264
UAH EUR
25/02/2019
Monday
30.555
EUR UAH
0.03273
UAH EUR
26/02/2019
Tuesday
30.676
EUR UAH
0.03260
UAH EUR
27/02/2019
Wednesday
30.687
EUR UAH
0.03259
UAH EUR
28/02/2019
Thursday
30.601
EUR UAH
0.03268
UAH EUR
01/03/2019
Friday
30.560
EUR UAH
0.03272
UAH EUR
04/03/2019
Monday
30.386
EUR UAH
0.03291
UAH EUR
05/03/2019
Tuesday
30.174
EUR UAH
0.03314
UAH EUR
06/03/2019
Wednesday
29.937
EUR UAH
0.03340
UAH EUR
07/03/2019
Thursday
29.628
EUR UAH
0.03375
UAH EUR
08/03/2019
Friday
29.637
EUR UAH
0.03374
UAH EUR
11/03/2019
Monday
29.563
EUR UAH
0.03383
UAH EUR
12/03/2019
Tuesday
29.680
EUR UAH
0.03369
UAH EUR
13/03/2019
Wednesday
30.248
EUR UAH
0.03306
UAH EUR
14/03/2019
Thursday
29.959
EUR UAH
0.03338
UAH EUR
15/03/2019
Friday
30.619
EUR UAH
0.03266
UAH EUR
18/03/2019
Monday
30.754
EUR UAH
0.03252
UAH EUR
19/03/2019
Tuesday
30.835
EUR UAH
0.03243
UAH EUR
20/03/2019
Wednesday
30.844
EUR UAH
0.03242
UAH EUR
21/03/2019
Thursday
30.901
EUR UAH
0.03236
UAH EUR
22/03/2019
Friday
30.350
EUR UAH
0.03295
UAH EUR
25/03/2019
Monday
30.500
EUR UAH
0.03279
UAH EUR
26/03/2019
Tuesday
30.483
EUR UAH
0.03280
UAH EUR
27/03/2019
Wednesday
30.478
EUR UAH
0.03281
UAH EUR
28/03/2019
Thursday
30.635
EUR UAH
0.03264
UAH EUR
29/03/2019
Friday
30.539
EUR UAH
0.03275
UAH EUR
01/04/2019
Monday
30.464
EUR UAH
0.03283
UAH EUR
02/04/2019
Tuesday
30.416
EUR UAH
0.03288
UAH EUR
03/04/2019
Wednesday
30.392
EUR UAH
0.03290
UAH EUR
04/04/2019
Thursday
30.184
EUR UAH
0.03313
UAH EUR
05/04/2019
Friday
30.350
EUR UAH
0.03295
UAH EUR
08/04/2019
Monday
29.984
EUR UAH
0.03335
UAH EUR
09/04/2019
Tuesday
30.092
EUR UAH
0.03323
UAH EUR
10/04/2019
Wednesday
30.175
EUR UAH
0.03314
UAH EUR
11/04/2019
Thursday
30.200
EUR UAH
0.03311
UAH EUR
12/04/2019
Friday
30.354
EUR UAH
0.03294
UAH EUR
15/04/2019
Monday
30.270
EUR UAH
0.03304
UAH EUR
16/04/2019
Tuesday
30.192
EUR UAH
0.03312
UAH EUR
17/04/2019
Wednesday
30.172
EUR UAH
0.03314
UAH EUR
18/04/2019
Thursday
30.197
EUR UAH
0.03312
UAH EUR
19/04/2019
Friday
30.250
EUR UAH
0.03306
UAH EUR
22/04/2019
Monday
30.248
EUR UAH
0.03306
UAH EUR
23/04/2019
Tuesday
29.867
EUR UAH
0.03348
UAH EUR
24/04/2019
Wednesday
29.776
EUR UAH
0.03358
UAH EUR
25/04/2019
Thursday
29.771
EUR UAH
0.03359
UAH EUR
26/04/2019
Friday
29.502
EUR UAH
0.03390
UAH EUR
29/04/2019
Monday
29.455
EUR UAH
0.03395
UAH EUR
30/04/2019
Tuesday
29.562
EUR UAH
0.03383
UAH EUR
01/05/2019
Wednesday
29.659
EUR UAH
0.03372
UAH EUR
02/05/2019
Thursday
29.755
EUR UAH
0.03361
UAH EUR
03/05/2019
Friday
29.856
EUR UAH
0.03349
UAH EUR
06/05/2019
Monday
29.642
EUR UAH
0.03374
UAH EUR
07/05/2019
Tuesday
29.613
EUR UAH
0.03377
UAH EUR
08/05/2019
Wednesday
29.380
EUR UAH
0.03404
UAH EUR
09/05/2019
Thursday
29.462
EUR UAH
0.03394
UAH EUR
10/05/2019
Friday
29.433
EUR UAH
0.03398
UAH EUR
13/05/2019
Monday
29.424
EUR UAH
0.03399
UAH EUR
14/05/2019
Tuesday
29.368
EUR UAH
0.03405
UAH EUR
15/05/2019
Wednesday
29.550
EUR UAH
0.03384
UAH EUR
16/05/2019
Thursday
29.454
EUR UAH
0.03395
UAH EUR
17/05/2019
Friday
29.436
EUR UAH
0.03397
UAH EUR
20/05/2019
Monday
29.379
EUR UAH
0.03404
UAH EUR
21/05/2019
Tuesday
29.210
EUR UAH
0.03424
UAH EUR
22/05/2019
Wednesday
29.093
EUR UAH
0.03437
UAH EUR
23/05/2019
Thursday
29.359
EUR UAH
0.03406
UAH EUR
24/05/2019
Friday
29.399
EUR UAH
0.03401
UAH EUR
27/05/2019
Monday
29.508
EUR UAH
0.03389
UAH EUR
28/05/2019
Tuesday
29.457
EUR UAH
0.03395
UAH EUR
29/05/2019
Wednesday
29.554
EUR UAH
0.03384
UAH EUR
30/05/2019
Thursday
29.987
EUR UAH
0.03335
UAH EUR
31/05/2019
Friday
29.990
EUR UAH
0.03334
UAH EUR
03/06/2019
Monday
30.043
EUR UAH
0.03329
UAH EUR
04/06/2019
Tuesday
30.210
EUR UAH
0.03310
UAH EUR
05/06/2019
Wednesday
30.593
EUR UAH
0.03269
UAH EUR
06/06/2019
Thursday
30.089
EUR UAH
0.03323
UAH EUR
07/06/2019
Friday
30.085
EUR UAH
0.03324
UAH EUR
10/06/2019
Monday
29.779
EUR UAH
0.03358
UAH EUR
11/06/2019
Tuesday
29.820
EUR UAH
0.03353
UAH EUR
12/06/2019
Wednesday
29.881
EUR UAH
0.03347
UAH EUR
13/06/2019
Thursday
29.830
EUR UAH
0.03352
UAH EUR
14/06/2019
Friday
29.713
EUR UAH
0.03366
UAH EUR
17/06/2019
Monday
29.782
EUR UAH
0.03358
UAH EUR
18/06/2019
Tuesday
29.555
EUR UAH
0.03384
UAH EUR
19/06/2019
Wednesday
29.638
EUR UAH
0.03374
UAH EUR
20/06/2019
Thursday
29.757
EUR UAH
0.03361
UAH EUR
21/06/2019
Friday
29.720
EUR UAH
0.03365
UAH EUR
23/06/2019
Sunday
29.720
EUR UAH
0.03365
UAH EUR
24/06/2019
Monday
29.664
EUR UAH
0.03371
UAH EUR
25/06/2019
Tuesday
29.843
EUR UAH
0.03351
UAH EUR
26/06/2019
Wednesday
29.757
EUR UAH
0.03361
UAH EUR
27/06/2019
Thursday
29.774
EUR UAH
0.03359
UAH EUR
28/06/2019
Friday
29.770
EUR UAH
0.03359
UAH EUR
01/07/2019
Monday
29.693
EUR UAH
0.03368
UAH EUR
02/07/2019
Tuesday
29.581
EUR UAH
0.03381
UAH EUR
03/07/2019
Wednesday
29.392
EUR UAH
0.03402
UAH EUR
04/07/2019
Thursday
29.148
EUR UAH
0.03431
UAH EUR
05/07/2019
Friday
28.910
EUR UAH
0.03459
UAH EUR
08/07/2019
Monday
28.675
EUR UAH
0.03487
UAH EUR
09/07/2019
Tuesday
28.714
EUR UAH
0.03483
UAH EUR
10/07/2019
Wednesday
28.976
EUR UAH
0.03451
UAH EUR
11/07/2019
Thursday
29.096
EUR UAH
0.03437
UAH EUR
12/07/2019
Friday
29.020
EUR UAH
0.03446
UAH EUR
15/07/2019
Monday
29.057
EUR UAH
0.03442
UAH EUR
16/07/2019
Tuesday
29.110
EUR UAH
0.03435
UAH EUR
17/07/2019
Wednesday
29.011
EUR UAH
0.03447
UAH EUR
18/07/2019
Thursday
29.229
EUR UAH
0.03421
UAH EUR
19/07/2019
Friday
28.923
EUR UAH
0.03457
UAH EUR
22/07/2019
Monday
28.773
EUR UAH
0.03475
UAH EUR
23/07/2019
Tuesday
28.665
EUR UAH
0.03489
UAH EUR
24/07/2019
Wednesday
28.415
EUR UAH
0.03519
UAH EUR
25/07/2019
Thursday
28.338
EUR UAH
0.03529
UAH EUR
26/07/2019
Friday
28.260
EUR UAH
0.03539
UAH EUR
29/07/2019
Monday
28.075
EUR UAH
0.03562
UAH EUR
30/07/2019
Tuesday
27.903
EUR UAH
0.03584
UAH EUR
31/07/2019
Wednesday
27.974
EUR UAH
0.03575
UAH EUR
01/08/2019
Thursday
28.018
EUR UAH
0.03569
UAH EUR
02/08/2019
Friday
28.387
EUR UAH
0.03523
UAH EUR
05/08/2019
Monday
28.718
EUR UAH
0.03482
UAH EUR
06/08/2019
Tuesday
28.640
EUR UAH
0.03492
UAH EUR
07/08/2019
Wednesday
28.358
EUR UAH
0.03526
UAH EUR
08/08/2019
Thursday
28.282
EUR UAH
0.03536
UAH EUR
09/08/2019
Friday
28.138
EUR UAH
0.03554
UAH EUR
12/08/2019
Monday
28.201
EUR UAH
0.03546
UAH EUR
13/08/2019
Tuesday
28.217
EUR UAH
0.03544
UAH EUR
14/08/2019
Wednesday
28.247
EUR UAH
0.03540
UAH EUR
15/08/2019
Thursday
28.136
EUR UAH
0.03554
UAH EUR
16/08/2019
Friday
27.862
EUR UAH
0.03589
UAH EUR
19/08/2019
Monday
27.973
EUR UAH
0.03575
UAH EUR
20/08/2019
Tuesday
27.899
EUR UAH
0.03584
UAH EUR
21/08/2019
Wednesday
27.930
EUR UAH
0.03580
UAH EUR
22/08/2019
Thursday
27.672
EUR UAH
0.03614
UAH EUR
23/08/2019
Friday
27.762
EUR UAH
0.03602
UAH EUR
26/08/2019
Monday
27.912
EUR UAH
0.03583
UAH EUR
27/08/2019
Tuesday
27.946
EUR UAH
0.03578
UAH EUR
28/08/2019
Wednesday
27.973
EUR UAH
0.03575
UAH EUR
29/08/2019
Thursday
27.930
EUR UAH
0.03580
UAH EUR
30/08/2019
Friday
27.743
EUR UAH
0.03605
UAH EUR
02/09/2019
Monday
27.729
EUR UAH
0.03606
UAH EUR
03/09/2019
Tuesday
27.639
EUR UAH
0.03618
UAH EUR
04/09/2019
Wednesday
27.848
EUR UAH
0.03591
UAH EUR
05/09/2019
Thursday
27.868
EUR UAH
0.03588
UAH EUR
06/09/2019
Friday
27.623
EUR UAH
0.03620
UAH EUR
09/09/2019
Monday
27.559
EUR UAH
0.03629
UAH EUR
10/09/2019
Tuesday
27.568
EUR UAH
0.03627
UAH EUR
11/09/2019
Wednesday
27.459
EUR UAH
0.03642
UAH EUR
12/09/2019
Thursday
27.306
EUR UAH
0.03662
UAH EUR
13/09/2019
Friday
27.513
EUR UAH
0.03635
UAH EUR
16/09/2019
Monday
27.323
EUR UAH
0.03660
UAH EUR
17/09/2019
Tuesday
27.322
EUR UAH
0.03660
UAH EUR
18/09/2019
Wednesday
27.226
EUR UAH
0.03673
UAH EUR
19/09/2019
Thursday
27.192
EUR UAH
0.03678
UAH EUR
20/09/2019
Friday
26.959
EUR UAH
0.03709
UAH EUR
23/09/2019
Monday
26.716
EUR UAH
0.03743
UAH EUR
24/09/2019
Tuesday
26.626
EUR UAH
0.03756
UAH EUR
25/09/2019
Wednesday
26.637
EUR UAH
0.03754
UAH EUR
26/09/2019
Thursday
26.371
EUR UAH
0.03792
UAH EUR
27/09/2019
Friday
26.359
EUR UAH
0.03794
UAH EUR
30/09/2019
Monday
26.324
EUR UAH
0.03799
UAH EUR
01/10/2019
Tuesday
26.741
EUR UAH
0.03740
UAH EUR
02/10/2019
Wednesday
27.190
EUR UAH
0.03678
UAH EUR
03/10/2019
Thursday
27.183
EUR UAH
0.03679
UAH EUR
04/10/2019
Friday
27.015
EUR UAH
0.03702
UAH EUR
07/10/2019
Monday
27.293
EUR UAH
0.03664
UAH EUR
08/10/2019
Tuesday
27.154
EUR UAH
0.03683
UAH EUR
09/10/2019
Wednesday
27.105
EUR UAH
0.03689
UAH EUR
10/10/2019
Thursday
27.043
EUR UAH
0.03698
UAH EUR
11/10/2019
Friday
27.183
EUR UAH
0.03679
UAH EUR
14/10/2019
Monday
27.192
EUR UAH
0.03678
UAH EUR
15/10/2019
Tuesday
27.279
EUR UAH
0.03666
UAH EUR
16/10/2019
Wednesday
27.372
EUR UAH
0.03653
UAH EUR
17/10/2019
Thursday
27.539
EUR UAH
0.03631
UAH EUR
18/10/2019
Friday
27.920
EUR UAH
0.03582
UAH EUR
21/10/2019
Monday
27.791
EUR UAH
0.03598
UAH EUR
22/10/2019
Tuesday
27.733
EUR UAH
0.03606
UAH EUR
23/10/2019
Wednesday
27.750
EUR UAH
0.03604
UAH EUR
24/10/2019
Thursday
27.889
EUR UAH
0.03586
UAH EUR
25/10/2019
Friday
27.960
EUR UAH
0.03576
UAH EUR
28/10/2019
Monday
27.889
EUR UAH
0.03586
UAH EUR
29/10/2019
Tuesday
27.800
EUR UAH
0.03597
UAH EUR
30/10/2019
Wednesday
27.748
EUR UAH
0.03604
UAH EUR
31/10/2019
Thursday
27.614
EUR UAH
0.03621
UAH EUR
01/11/2019
Friday
27.678
EUR UAH
0.03613
UAH EUR
04/11/2019
Monday
27.697
EUR UAH
0.03610
UAH EUR
05/11/2019
Tuesday
27.503
EUR UAH
0.03636
UAH EUR
06/11/2019
Wednesday
27.273
EUR UAH
0.03667
UAH EUR
07/11/2019
Thursday
27.185
EUR UAH
0.03679
UAH EUR
08/11/2019
Friday
27.030
EUR UAH
0.03700
UAH EUR
11/11/2019
Monday
27.030
EUR UAH
0.03700
UAH EUR
12/11/2019
Tuesday
26.930
EUR UAH
0.03713
UAH EUR
13/11/2019
Wednesday
26.758
EUR UAH
0.03737
UAH EUR
14/11/2019
Thursday
26.638
EUR UAH
0.03754
UAH EUR
15/11/2019
Friday
26.690
EUR UAH
0.03747
UAH EUR
18/11/2019
Monday
26.730
EUR UAH
0.03741
UAH EUR
19/11/2019
Tuesday
26.809
EUR UAH
0.03730
UAH EUR
20/11/2019
Wednesday
26.713
EUR UAH
0.03743
UAH EUR
21/11/2019
Thursday
26.791
EUR UAH
0.03733
UAH EUR
22/11/2019
Friday
26.677
EUR UAH
0.03749
UAH EUR
25/11/2019
Monday
26.486
EUR UAH
0.03776
UAH EUR
26/11/2019
Tuesday
26.436
EUR UAH
0.03783
UAH EUR
27/11/2019
Wednesday
26.442
EUR UAH
0.03782
UAH EUR
28/11/2019
Thursday
26.433
EUR UAH
0.03783
UAH EUR
29/11/2019
Friday
26.342
EUR UAH
0.03796
UAH EUR
02/12/2019
Monday
26.372
EUR UAH
0.03792
UAH EUR
03/12/2019
Tuesday
26.513
EUR UAH
0.03772
UAH EUR
04/12/2019
Wednesday
26.456
EUR UAH
0.03780
UAH EUR
05/12/2019
Thursday
26.447
EUR UAH
0.03781
UAH EUR
06/12/2019
Friday
26.310
EUR UAH
0.03801
UAH EUR
09/12/2019
Monday
26.241
EUR UAH
0.03811
UAH EUR
10/12/2019
Tuesday
26.219
EUR UAH
0.03814
UAH EUR
11/12/2019
Wednesday
26.149
EUR UAH
0.03824
UAH EUR
12/12/2019
Thursday
26.234
EUR UAH
0.03812
UAH EUR
13/12/2019
Friday
26.247
EUR UAH
0.03810
UAH EUR
16/12/2019
Monday
26.193
EUR UAH
0.03818
UAH EUR
17/12/2019
Tuesday
26.188
EUR UAH
0.03819
UAH EUR
18/12/2019
Wednesday
26.067
EUR UAH
0.03836
UAH EUR
19/12/2019
Thursday
26.004
EUR UAH
0.03846
UAH EUR
20/12/2019
Friday
25.879
EUR UAH
0.03864
UAH EUR
23/12/2019
Monday
25.794
EUR UAH
0.03877
UAH EUR
24/12/2019
Tuesday
25.747
EUR UAH
0.03884
UAH EUR
25/12/2019
Wednesday
25.747
EUR UAH
0.03884
UAH EUR
26/12/2019
Thursday
25.747
EUR UAH
0.03884
UAH EUR
27/12/2019
Friday
26.409
EUR UAH
0.03787
UAH EUR
30/12/2019
Monday
26.524
EUR UAH
0.03770
UAH EUR
31/12/2019
Tuesday
26.610
EUR UAH
0.03758
UAH EUR